TSVT Quote, Trading Chart, 2seventy bio Inc.

home / stock / tsvt / tsvt quote

Stock Information
Company Name: 2seventy bio Inc.
Stock Symbol: TSVT
Market: NASDAQ
Website: 2seventybio.com
Menu
TSVT TSVT Quote TSVT Short TSVT News TSVT Articles TSVT Message Board
Get TSVT Alerts

News, Short Squeeze, Breakout and More Instantly...
TSVT Quote
Last:$4.01
Change Percent:0.0%
Open:$3.89
Previous Close:$4.01
High:$4.09
Low:$3.84
Volume:339,540
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSVT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.89
Close:$4.01
High:$4.09
Low:$3.84
Volume:339,540
Date:2024-07-03
Open:$3.89
Close:$4.01
High:$4.09
Low:$3.84
Volume:339,540
Date:2024-07-02
Open:$4.02
Close:$3.86
High:$4.16
Low:$3.84
Volume:290,283
Date:2024-07-01
Open:$3.83
Close:$4.05
High:$4.14
Low:$3.83
Volume:574,193
Date:2024-06-28
Open:$3.8
Close:$3.85
High:$3.85
Low:$3.7
Volume:622,287
Date:2024-06-27
Open:$3.74
Close:$3.76
High:$3.98
Low:$3.675
Volume:1,250,636
Date:2024-06-26
Open:$3.71
Close:$3.6
High:$3.7399
Low:$3.54
Volume:761,158
Date:2024-06-25
Open:$3.86
Close:$3.76
High:$3.9
Low:$3.72
Volume:396,789
Date:2024-06-24
Open:$3.72
Close:$3.86
High:$3.8999
Low:$3.66
Volume:502,735
Date:2024-06-21
Open:$3.81
Close:$3.72
High:$3.865
Low:$3.7
Volume:686,211
Date:2024-06-20
Open:$3.85
Close:$3.76
High:$3.905
Low:$3.71
Volume:407,579
Date:2024-06-19
Open:$4.06
Close:$3.89
High:$4.18
Low:$3.84
Volume:306,351
Date:2024-06-18
Open:$4.06
Close:$3.89
High:$4.18
Low:$3.84
Volume:306,351
Date:2024-06-17
Open:$3.95
Close:$4.08
High:$4.14
Low:$3.84
Volume:260,076
Date:2024-06-14
Open:$4.04
Close:$3.95
High:$4.11
Low:$3.875
Volume:195,780
Date:2024-06-13
Open:$4.2
Close:$4.09
High:$4.2
Low:$4
Volume:216,275
Date:2024-06-12
Open:$4.1
Close:$4.2
High:$4.29
Low:$3.99
Volume:530,428
Date:2024-06-11
Open:$3.88
Close:$3.93
High:$4
Low:$3.72
Volume:211,033
Date:2024-06-10
Open:$3.86
Close:$3.93
High:$3.96
Low:$3.76
Volume:563,555
Date:2024-06-07
Open:$4.03
Close:$3.915
High:$4.03
Low:$3.87
Volume:474,382