TSVT Quote, Trading Chart, 2seventy bio Inc.

home / stock / tsvt / tsvt quote

Stock Information
Company Name: 2seventy bio Inc.
Stock Symbol: TSVT
Market: NASDAQ
Website: 2seventybio.com
Menu
TSVT TSVT Quote TSVT Short TSVT News TSVT Articles TSVT Message Board
Get TSVT Alerts

News, Short Squeeze, Breakout and More Instantly...
TSVT Quote
Last:$5
Change Percent:0.0%
Open:$5
Previous Close:$5
High:$5.01
Low:$4.99
Volume:1,158,184
Last Trade Date Time:05/12/2025 03:40:00 pm
Quotes are delayed by 15 to 20 minutes.
TSVT Chart
Last Twenty Trading Days
Date:2025-05-12
Open:$5
Close:$5
High:$5.01
Low:$4.99
Volume:1,158,184
Date:2025-05-09
Open:$4.99
Close:$4.99
High:$5
Low:$4.99
Volume:347,591
Date:2025-05-08
Open:$5
Close:$5
High:$5
Low:$4.99
Volume:337,413
Date:2025-05-07
Open:$4.99
Close:$5
High:$5
Low:$4.99
Volume:671,846
Date:2025-05-06
Open:$5
Close:$4.99
High:$5.01
Low:$4.99
Volume:1,661,491
Date:2025-05-05
Open:$5
Close:$5
High:$5.01
Low:$4.99
Volume:1,902,590
Date:2025-05-02
Open:$4.99
Close:$5
High:$5
Low:$4.98
Volume:1,195,011
Date:2025-05-01
Open:$4.98
Close:$4.98
High:$5
Low:$4.98
Volume:829,898
Date:2025-04-30
Open:$4.98
Close:$4.99
High:$5
Low:$4.98
Volume:1,199,807
Date:2025-04-29
Open:$4.98
Close:$4.99
High:$4.99
Low:$4.98
Volume:248,206
Date:2025-04-28
Open:$4.98
Close:$4.99
High:$4.99
Low:$4.98
Volume:287,064
Date:2025-04-25
Open:$4.99
Close:$4.98
High:$4.99
Low:$4.98
Volume:261,191
Date:2025-04-24
Open:$4.98
Close:$4.99
High:$4.99
Low:$4.98
Volume:541,915
Date:2025-04-23
Open:$4.98
Close:$4.99
High:$4.99
Low:$4.97
Volume:1,116,741
Date:2025-04-22
Open:$4.98
Close:$4.99
High:$4.99
Low:$4.98
Volume:520,606
Date:2025-04-21
Open:$4.97
Close:$4.99
High:$4.99
Low:$4.97
Volume:939,215
Date:2025-04-18
Open:$4.97
Close:$4.98
High:$4.99
Low:$4.97
Volume:444,665
Date:2025-04-17
Open:$4.97
Close:$4.98
High:$4.99
Low:$4.97
Volume:444,665
Date:2025-04-16
Open:$4.97
Close:$4.97
High:$4.98
Low:$4.96
Volume:359,385
Date:2025-04-15
Open:$4.96
Close:$4.97
High:$4.99
Low:$4.96
Volume:544,019