TSVT Short Information, 2seventy bio Inc.
Stock Information
Company Name: |
2seventy bio Inc. |
Stock Symbol: |
TSVT |
Market: |
NASDAQ |
Get TSVT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,691,012 |
Total Actual Volume |
8,144,421 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-31 |
Open: | $4.39 |
Close: | $4.23 |
High: | $4.4899 |
Volume: | 339,697 |
Short Volume: | 107,725 |
Short Percentage: | 31.71% |
Stock Date: | 2024-05-30 |
Open: | $4.26 |
Close: | $4.36 |
High: | $4.5277 |
Volume: | 416,810 |
Short Volume: | 129,586 |
Short Percentage: | 31.09% |
Stock Date: | 2024-05-29 |
Open: | $4.22 |
Close: | $4.22 |
High: | $4.23 |
Volume: | 475,239 |
Short Volume: | 78,392 |
Short Percentage: | 16.50% |
Stock Date: | 2024-05-28 |
Open: | $4.59 |
Close: | $4.27 |
High: | $4.63 |
Volume: | 295,038 |
Short Volume: | 57,679 |
Short Percentage: | 19.55% |
Stock Date: | 2024-05-24 |
Open: | $4.39 |
Close: | $4.51 |
High: | $4.52 |
Volume: | 380,787 |
Short Volume: | 138,346 |
Short Percentage: | 36.33% |
Stock Date: | 2024-05-23 |
Open: | $4.6 |
Close: | $4.4 |
High: | $4.6576 |
Volume: | 398,152 |
Short Volume: | 81,434 |
Short Percentage: | 20.45% |
Stock Date: | 2024-05-22 |
Open: | $4.39 |
Close: | $4.55 |
High: | $4.71 |
Volume: | 330,867 |
Short Volume: | 48,944 |
Short Percentage: | 14.79% |
Stock Date: | 2024-05-21 |
Open: | $4.35 |
Close: | $4.38 |
High: | $4.51 |
Volume: | 378,501 |
Short Volume: | 73,968 |
Short Percentage: | 19.54% |
Stock Date: | 2024-05-20 |
Open: | $4.77 |
Close: | $4.38 |
High: | $4.8199 |
Volume: | 492,827 |
Short Volume: | 95,714 |
Short Percentage: | 19.42% |
Stock Date: | 2024-05-17 |
Open: | $4.99 |
Close: | $4.8 |
High: | $5.03 |
Volume: | 240,080 |
Short Volume: | 51,066 |
Short Percentage: | 21.27% |
Stock Date: | 2024-05-16 |
Open: | $4.83 |
Close: | $5 |
High: | $5.02 |
Volume: | 373,872 |
Short Volume: | 78,533 |
Short Percentage: | 21.01% |
Stock Date: | 2024-05-15 |
Open: | $4.84 |
Close: | $4.87 |
High: | $5.03 |
Volume: | 290,527 |
Short Volume: | 57,199 |
Short Percentage: | 19.69% |
Stock Date: | 2024-05-14 |
Open: | $4.51 |
Close: | $4.73 |
High: | $4.9153 |
Volume: | 504,538 |
Short Volume: | 70,502 |
Short Percentage: | 13.97% |
Stock Date: | 2024-05-13 |
Open: | $4.47 |
Close: | $4.49 |
High: | $4.598 |
Volume: | 229,945 |
Short Volume: | 38,194 |
Short Percentage: | 16.61% |
Stock Date: | 2024-05-10 |
Open: | $4.47 |
Close: | $4.38 |
High: | $4.49 |
Volume: | 403,751 |
Short Volume: | 69,824 |
Short Percentage: | 17.29% |
Stock Date: | 2024-05-09 |
Open: | $4.43 |
Close: | $4.435 |
High: | $4.56 |
Volume: | 478,502 |
Short Volume: | 91,211 |
Short Percentage: | 19.06% |
Stock Date: | 2024-05-08 |
Open: | $4.91 |
Close: | $4.48 |
High: | $5.07 |
Volume: | 700,261 |
Short Volume: | 133,695 |
Short Percentage: | 19.09% |
Stock Date: | 2024-05-07 |
Open: | $4.99 |
Close: | $4.96 |
High: | $5.1 |
Volume: | 363,321 |
Short Volume: | 76,788 |
Short Percentage: | 21.14% |
Stock Date: | 2024-05-06 |
Open: | $4.79 |
Close: | $4.95 |
High: | $4.9667 |
Volume: | 453,359 |
Short Volume: | 74,727 |
Short Percentage: | 16.48% |
Stock Date: | 2024-05-03 |
Open: | $4.93 |
Close: | $4.76 |
High: | $5.1299 |
Volume: | 598,347 |
Short Volume: | 137,485 |
Short Percentage: | 22.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.