TSVT Short Information, 2seventy bio Inc.
Stock Information
Company Name: |
2seventy bio Inc. |
Stock Symbol: |
TSVT |
Market: |
NASDAQ |
Website: |
2seventybio.com |
Get TSVT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,131,839 |
Total Actual Volume |
11,386,678 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $4.53 |
Close: | $4.38 |
High: | $4.75 |
Volume: | 167,285 |
Short Volume: | 15,998 |
Short Percentage: | 9.56% |
Stock Date: | 2024-07-23 |
Open: | $4.5 |
Close: | $4.575 |
High: | $4.6201 |
Volume: | 197,272 |
Short Volume: | 20,327 |
Short Percentage: | 10.30% |
Stock Date: | 2024-07-22 |
Open: | $4.55 |
Close: | $4.55 |
High: | $4.62 |
Volume: | 308,565 |
Short Volume: | 31,502 |
Short Percentage: | 10.21% |
Stock Date: | 2024-07-19 |
Open: | $4.59 |
Close: | $4.47 |
High: | $4.6 |
Volume: | 345,581 |
Short Volume: | 76,609 |
Short Percentage: | 22.17% |
Stock Date: | 2024-07-18 |
Open: | $4.78 |
Close: | $4.52 |
High: | $4.79 |
Volume: | 626,926 |
Short Volume: | 39,698 |
Short Percentage: | 6.33% |
Stock Date: | 2024-07-17 |
Open: | $4.86 |
Close: | $4.77 |
High: | $5 |
Volume: | 325,064 |
Short Volume: | 45,245 |
Short Percentage: | 13.92% |
Stock Date: | 2024-07-16 |
Open: | $4.83 |
Close: | $4.91 |
High: | $5.035 |
Volume: | 596,972 |
Short Volume: | 32,337 |
Short Percentage: | 5.42% |
Stock Date: | 2024-07-15 |
Open: | $4.45 |
Close: | $4.77 |
High: | $4.85 |
Volume: | 544,213 |
Short Volume: | 56,007 |
Short Percentage: | 10.29% |
Stock Date: | 2024-07-12 |
Open: | $4.18 |
Close: | $4.44 |
High: | $4.61 |
Volume: | 785,949 |
Short Volume: | 139,450 |
Short Percentage: | 17.74% |
Stock Date: | 2024-07-11 |
Open: | $3.95 |
Close: | $4.15 |
High: | $4.37 |
Volume: | 1,768,305 |
Short Volume: | 639,806 |
Short Percentage: | 36.18% |
Stock Date: | 2024-07-10 |
Open: | $3.97 |
Close: | $3.85 |
High: | $4.1 |
Volume: | 765,133 |
Short Volume: | 251,803 |
Short Percentage: | 32.91% |
Stock Date: | 2024-07-09 |
Open: | $3.96 |
Close: | $3.94 |
High: | $4 |
Volume: | 211,647 |
Short Volume: | 50,340 |
Short Percentage: | 23.78% |
Stock Date: | 2024-07-08 |
Open: | $4.03 |
Close: | $3.95 |
High: | $4.13 |
Volume: | 569,312 |
Short Volume: | 188,750 |
Short Percentage: | 33.15% |
Stock Date: | 2024-07-05 |
Open: | $3.96 |
Close: | $4.03 |
High: | $4.05 |
Volume: | 336,357 |
Short Volume: | 50,435 |
Short Percentage: | 14.99% |
Stock Date: | 2024-07-03 |
Open: | $3.89 |
Close: | $4.01 |
High: | $4.09 |
Volume: | 339,540 |
Short Volume: | 46,941 |
Short Percentage: | 13.82% |
Stock Date: | 2024-07-02 |
Open: | $4.02 |
Close: | $3.86 |
High: | $4.16 |
Volume: | 290,283 |
Short Volume: | 50,311 |
Short Percentage: | 17.33% |
Stock Date: | 2024-07-01 |
Open: | $3.83 |
Close: | $4.05 |
High: | $4.14 |
Volume: | 574,193 |
Short Volume: | 60,141 |
Short Percentage: | 10.47% |
Stock Date: | 2024-06-28 |
Open: | $3.8 |
Close: | $3.85 |
High: | $3.85 |
Volume: | 622,287 |
Short Volume: | 62,023 |
Short Percentage: | 9.97% |
Stock Date: | 2024-06-27 |
Open: | $3.74 |
Close: | $3.76 |
High: | $3.98 |
Volume: | 1,250,636 |
Short Volume: | 170,910 |
Short Percentage: | 13.67% |
Stock Date: | 2024-06-26 |
Open: | $3.71 |
Close: | $3.6 |
High: | $3.7399 |
Volume: | 761,158 |
Short Volume: | 103,206 |
Short Percentage: | 13.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.