TSYHF Short Information, Travel Sky Tech Ltd
Stock Information
| Company Name: |
Travel Sky Tech Ltd |
| Stock Symbol: |
TSYHF |
| Market: |
OTC |
Get TSYHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,436 |
| Total Actual Volume |
99,991 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.228 |
| Close: | $1.228 |
| High: | $1.228 |
| Volume: | 1,589 |
| Short Volume: | 1,566 |
| Short Percentage: | 98.55% |
| Stock Date: | 2024-07-02 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 2,243 |
| Short Volume: | 2,243 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.214 |
| Close: | $1.148 |
| High: | $1.214 |
| Volume: | 9,382 |
| Short Volume: | 9,050 |
| Short Percentage: | 96.46% |
| Stock Date: | 2024-06-27 |
| Open: | $1.09 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 18,461 |
| Short Volume: | 3,485 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-06-21 |
| Open: | $1.3 |
| Close: | $1.26 |
| High: | $1.3 |
| Volume: | 2,812 |
| Short Volume: | 750 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-06-20 |
| Open: | $1.348 |
| Close: | $1.23 |
| High: | $1.348 |
| Volume: | 1,635 |
| Short Volume: | 1,092 |
| Short Percentage: | 66.79% |
| Stock Date: | 2024-06-17 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 495 |
| Short Volume: | 338 |
| Short Percentage: | 68.28% |
| Stock Date: | 2024-06-12 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 11,572 |
| Short Volume: | 11,517 |
| Short Percentage: | 99.52% |
| Stock Date: | 2024-06-04 |
| Open: | $1.412 |
| Close: | $1.412 |
| High: | $1.412 |
| Volume: | 13,536 |
| Short Volume: | 4,745 |
| Short Percentage: | 35.05% |
| Stock Date: | 2024-06-03 |
| Open: | $1.362 |
| Close: | $1.32 |
| High: | $1.362 |
| Volume: | 10,259 |
| Short Volume: | 10,220 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $1.392 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 5 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-05-28 |
| Open: | $1.392 |
| Close: | $1.392 |
| High: | $1.392 |
| Volume: | 4,784 |
| Short Volume: | 4,772 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-05-24 |
| Open: | $1.386 |
| Close: | $1.386 |
| High: | $1.386 |
| Volume: | 1,692 |
| Short Volume: | 1,640 |
| Short Percentage: | 96.93% |
| Stock Date: | 2024-05-23 |
| Open: | $1.44 |
| Close: | $1.414 |
| High: | $1.44 |
| Volume: | 501 |
| Short Volume: | 499 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-05-22 |
| Open: | $1.474 |
| Close: | $1.46 |
| High: | $1.474 |
| Volume: | 1,240 |
| Short Volume: | 1,240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $1.49 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $1.502 |
| Close: | $1.49 |
| High: | $1.502 |
| Volume: | 5,170 |
| Short Volume: | 5,073 |
| Short Percentage: | 98.12% |
| Stock Date: | 2024-05-17 |
| Open: | $1.54 |
| Close: | $1.522 |
| High: | $1.54 |
| Volume: | 12,211 |
| Short Volume: | 11,937 |
| Short Percentage: | 97.76% |
| Stock Date: | 2024-05-16 |
| Open: | $1.494 |
| Close: | $1.494 |
| High: | $1.494 |
| Volume: | 1,251 |
| Short Volume: | 1,165 |
| Short Percentage: | 93.13% |
| Stock Date: | 2024-05-14 |
| Open: | $1.464 |
| Close: | $1.464 |
| High: | $1.464 |
| Volume: | 1,055 |
| Short Volume: | 1,055 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.