TSYHF Quote, Trading Chart, Travel Sky Tech Ltd

home / stock / tsyhf / tsyhf quote

Stock Information
Company Name: Travel Sky Tech Ltd
Stock Symbol: TSYHF
Market: OTC
Menu
TSYHF TSYHF Quote TSYHF Short TSYHF News TSYHF Articles TSYHF Message Board
Get TSYHF Alerts

News, Short Squeeze, Breakout and More Instantly...
TSYHF Quote
Last:$1.396
Change Percent:0.0%
Open:$1.396
Previous Close:$1.396
High:$1.396
Low:$1.396
Volume:105
Last Trade Date Time:06/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSYHF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$1.396
Close:$1.396
High:$1.396
Low:$1.396
Volume:105
Date:2024-06-07
Open:$1.402
Close:$1.396
High:$1.402
Low:$1.324
Volume:4,923
Date:2024-06-06
Open:$1.292
Close:$1.334
High:$1.334
Low:$1.292
Volume:7,931
Date:2024-06-05
Open:$1.316
Close:$1.394
High:$1.394
Low:$1.316
Volume:8,251
Date:2024-06-04
Open:$1.412
Close:$1.412
High:$1.412
Low:$1.328
Volume:13,536
Date:2024-06-03
Open:$1.362
Close:$1.32
High:$1.362
Low:$1.32
Volume:10,259
Date:2024-05-30
Open:$0
Close:$1.392
High:$0
Low:$0
Volume:69
Date:2024-05-29
Open:$0
Close:$1.392
High:$0
Low:$0
Volume:59
Date:2024-05-28
Open:$1.392
Close:$1.392
High:$1.392
Low:$1.392
Volume:4,784
Date:2024-05-27
Open:$1.386
Close:$1.386
High:$1.386
Low:$1.386
Volume:1,692
Date:2024-05-24
Open:$1.386
Close:$1.386
High:$1.386
Low:$1.386
Volume:1,692
Date:2024-05-23
Open:$1.44
Close:$1.414
High:$1.44
Low:$1.414
Volume:501
Date:2024-05-22
Open:$1.474
Close:$1.46
High:$1.474
Low:$1.46
Volume:1,240
Date:2024-05-21
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:44
Date:2024-05-20
Open:$1.502
Close:$1.49
High:$1.502
Low:$1.49
Volume:5,170
Date:2024-05-17
Open:$1.54
Close:$1.522
High:$1.54
Low:$1.462
Volume:12,211
Date:2024-05-16
Open:$1.494
Close:$1.494
High:$1.494
Low:$1.494
Volume:1,251
Date:2024-05-14
Open:$1.464
Close:$1.464
High:$1.464
Low:$1.464
Volume:1,055
Date:2024-05-13
Open:$1.502
Close:$1.418
High:$1.502
Low:$1.418
Volume:5,784
Date:2024-05-10
Open:$1.436
Close:$1.43
High:$1.436
Low:$1.37
Volume:8,208