TT Quote, Trading Chart, Trane Technologies plc

home / stock / tt / tt quote

Stock Information
Company Name: Trane Technologies plc
Stock Symbol: TT
Market: NYSE
Menu
TT TT Quote TT Short TT News TT Articles TT Message Board
Get TT Alerts

News, Short Squeeze, Breakout and More Instantly...
TT Quote
Last:$328.93
Change Percent:0.47%
Open:$332.07
Previous Close:$328.93
High:$337.6313
Low:$328.03
Volume:5,388,964
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$332.07
Close:$328.93
High:$337.6313
Low:$328.03
Volume:5,388,964
Date:2024-06-27
Open:$331.34
Close:$333.65
High:$333.95
Low:$329.89
Volume:1,017,462
Date:2024-06-26
Open:$333.61
Close:$329.76
High:$335.25
Low:$327.04
Volume:1,317,272
Date:2024-06-25
Open:$335.76
Close:$335.6
High:$336.45
Low:$330.665
Volume:839,668
Date:2024-06-24
Open:$333
Close:$338.14
High:$339.35
Low:$331.93
Volume:1,043,659
Date:2024-06-21
Open:$333.93
Close:$334.12
High:$335.17
Low:$327.61
Volume:1,879,197
Date:2024-06-20
Open:$341.21
Close:$335.93
High:$343.92
Low:$332.255
Volume:1,720,849
Date:2024-06-19
Open:$334.62
Close:$345.38
High:$345.46
Low:$333.92
Volume:1,569,430
Date:2024-06-18
Open:$334.62
Close:$345.38
High:$345.46
Low:$333.92
Volume:1,569,430
Date:2024-06-17
Open:$329.47
Close:$335.31
High:$336.77
Low:$327.82
Volume:1,217,926
Date:2024-06-14
Open:$330.75
Close:$329.64
High:$331.55
Low:$326.26
Volume:875,965
Date:2024-06-13
Open:$332.47
Close:$333.57
High:$334.57
Low:$326.14
Volume:1,308,873
Date:2024-06-12
Open:$329.03
Close:$332.13
High:$333.63
Low:$326.96
Volume:2,140,744
Date:2024-06-11
Open:$323.18
Close:$325.12
High:$325.38
Low:$320.905
Volume:1,112,653
Date:2024-06-10
Open:$317.37
Close:$325.08
High:$325.23
Low:$316.53
Volume:1,256,082
Date:2024-06-07
Open:$318.45
Close:$319.03
High:$323.54
Low:$315.65
Volume:925,356
Date:2024-06-06
Open:$323.0357
Close:$317.62
High:$323.9533
Low:$315.4956
Volume:1,218,642
Date:2024-06-05
Open:$319.74
Close:$323.25
High:$323.6
Low:$318.52
Volume:1,346,727
Date:2024-06-04
Open:$323.49
Close:$319.53
High:$325
Low:$315.89
Volume:1,038,470
Date:2024-06-03
Open:$331.53
Close:$321.5
High:$331.66
Low:$316.265
Volume:1,051,472