MARKET WIRE NEWS
Trending Stock Alerts

Trane Technologies plc (NYSE : TT ) Quote

Share:

Quote


Last:$471.81
Change Percent: -1.47%
Open:$480.13
Close:$478.83
High:$482.9
Low:$466.59
Volume:769,643
Last Trade Date Time:10/14/2026 03:44:11 pm

Subscribe to Our Newsletter


TT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$471.81$480.13$478.83$482.9$466.59769,64310-14-2026
$478.83$478.08$478.57$479.99$469.391651,70310-13-2026
$478.57$475.01$478.57$480.42$472.22553,28710-12-2026
$480.45$473.61$470.185$484.1275$472.3934580,28910-09-2026
$470.185$463.76$467.48$475.615$463.73833,66010-08-2026
$467.48$469.73$474.075$473.035$462.211,130,21710-07-2026
$474.075$472.13$471.98$480.39$472.011,193,05110-06-2026
$471.98$460.91$464.41$472.77$459.585803,08810-05-2026
$464.41$465$459.33$466.31$456.73785,78710-02-2026
$459.33$452.55$455.71$460.8$445793,54210-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account