Last: | $304.53 |
---|---|
Change Percent: | 0.07% |
Open: | $299.15 |
Close: | $304.53 |
High: | $305.43 |
Low: | $299.15 |
Volume: | 914,137 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$304.53 | $299.15 | $304.53 | $305.43 | $299.15 | 914,137 | 04-26-2024 |
$299.37 | $295.01 | $299.37 | $301.415 | $291.37 | 1,384,730 | 04-25-2024 |
$296.49 | $296.54 | $296.49 | $303.4 | $293.39 | 907,898 | 04-24-2024 |
$295.09 | $293.45 | $295.09 | $296.17 | $292.28 | 1,031,855 | 04-23-2024 |
$291.15 | $291.12 | $291.15 | $294.42 | $288.95 | 1,009,452 | 04-22-2024 |
$288.27 | $291.42 | $288.27 | $293.245 | $286.32 | 800,778 | 04-19-2024 |
$289.56 | $295.54 | $289.56 | $295.54 | $289.34 | 649,916 | 04-18-2024 |
$293.09 | $297.02 | $293.09 | $298.69 | $290.3101 | 883,509 | 04-17-2024 |
$295.63 | $292.99 | $295.63 | $296.84 | $290.28 | 752,199 | 04-16-2024 |
$293.88 | $301.82 | $293.88 | $304.15 | $293.83 | 844,845 | 04-15-2024 |
$296.96 | $295.06 | $296.96 | $297.6299 | $294.17 | 996,306 | 04-12-2024 |
$297.24 | $297.44 | $297.24 | $299.43 | $295.95 | 834,701 | 04-11-2024 |
$298.54 | $296.24 | $298.54 | $300.28 | $294.175 | 648,843 | 04-10-2024 |
$301.22 | $305.69 | $301.22 | $305.99 | $295.59 | 911,318 | 04-09-2024 |
$303.84 | $306 | $303.84 | $306.98 | $302.79 | 673,427 | 04-08-2024 |
$304.67 | $299.96 | $304.67 | $305.59 | $298.93 | 811,443 | 04-05-2024 |
$297.51 | $304.97 | $297.51 | $306.13 | $296.77 | 764,397 | 04-04-2024 |
$301.34 | $297.81 | $301.34 | $303.14 | $297.585 | 734,036 | 04-03-2024 |
$297.51 | $297.91 | $297.51 | $298.95 | $293.08 | 1,134,377 | 04-02-2024 |
$296.73 | $299.5 | $296.73 | $299.91 | $296.11 | 884,755 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trane Technologies plc Company Name:
TT Stock Symbol:
NYSE Market:
Trane Technologies (NYSE:TT), a global climate innovator, has been named to the Financial Times Europe’s Climate Leaders list for the fourth consecutive year. This year’s list, compiled by the Financial Times and market research company Statista, recognizes European businesses w...
2024-04-25 03:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-23 08:30:04 ET Morgan Stanley analyst issues UNDERWEIGHT recommendation for TT on April 23, 2024 06:41AM ET. The previous analyst recommendation was Overweight. TT was trading at $291.15 at issue of the analyst recommendation. The overall analyst consensus : BUY....