MARKET WIRE NEWS

Trane Technologies plc (NYSE : TT ) Quote

Share:

Quote


Last:$447.9503
Change Percent: 1.08%
Open:$443.15
Close:$443.15
High:$449.2998
Low:$442
Volume:442,108
Last Trade Date Time:09/04/2026 03:27:40 pm

Subscribe to Our Newsletter


TT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$447.9503$443.15$443.15$449.2998$442442,10809-04-2026
$441.865$446.88$444.53$448.8855$439.295180,10309-01-2026
$444.53$447.76$449.54$448.1$443.325467,81908-31-2026
$449.54$452.8$454.89$456.99$446.26400,58808-28-2026
$454.89$464.11$462.468$465.56$453.51561,02508-27-2026
$462.468$458.33$456.29$465.18$455.33480,61808-26-2026
$456.29$458.36$456.29$460.99$452.17927,28208-25-2026
$450.83$453.55$450.83$455.2$444.87496,78508-24-2026
$454.21$455.41$454.21$457.09$452.27593,35908-21-2026
$450.845$454.5$450.845$456.82$450.4487,64308-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account