TTBKF Quote, Trading Chart, 2020 Bulkers Ltd Ord Shs

home / stock / ttbkf / ttbkf quote

Stock Information
Company Name: 2020 Bulkers Ltd Ord Shs
Stock Symbol: TTBKF
Market: OTC
Menu
TTBKF TTBKF Quote TTBKF Short TTBKF News TTBKF Articles TTBKF Message Board
Get TTBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
TTBKF Quote
Last:$12.33
Change Percent:-24.25%
Open:$15.32
Previous Close:$12.33
High:$15.32
Low:$12.33
Volume:505
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTBKF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$15.32
Close:$12.33
High:$15.32
Low:$12.33
Volume:505
Date:2024-07-01
Open:$15.3
Close:$15.31
High:$15.31
Low:$15.3
Volume:500
Date:2024-06-21
Open:$0
Close:$15.3
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$15.3
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$15.3
Close:$15.3
High:$15.3
Low:$15.3
Volume:1,660
Date:2024-05-08
Open:$0
Close:$14
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$0
Close:$14
High:$0
Low:$0
Volume:35
Date:2024-04-24
Open:$14
Close:$14
High:$15
Low:$15
Volume:1,000
Date:2024-04-11
Open:$15
Close:$15.31
High:$15.31
Low:$15
Volume:200
Date:2024-03-15
Open:$14.3128
Close:$14.313
High:$14.313
Low:$14.3128
Volume:675
Date:2024-03-07
Open:$0
Close:$14.3429
High:$0
Low:$0
Volume:45
Date:2024-02-21
Open:$14.3429
Close:$14.3429
High:$14.3429
Low:$14.3429
Volume:175
Date:2024-01-29
Open:$0
Close:$12.536
High:$0
Low:$0
Volume:5
Date:2024-01-24
Open:$12.536
Close:$12.536
High:$12.536
Low:$12.536
Volume:100
Date:2024-01-23
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:5
Date:2023-12-18
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:5
Date:2023-12-06
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:1,335
Date:2023-10-31
Open:$0
Close:$9.48
High:$0
Low:$0
Volume:550
Date:2023-10-30
Open:$0
Close:$9.48
High:$0
Low:$0
Volume:2,965
Date:2023-10-17
Open:$9.48
Close:$9.48
High:$9.48
Low:$9.48
Volume:174