home / stock / ttbkf / ttbkf quote
Last: | $14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $0 | $14 | $0 | $0 | 1 | 05-08-2024 |
$14 | $0 | $14 | $0 | $0 | 35 | 04-26-2024 |
$14 | $14 | $14 | $15 | $15 | 1,000 | 04-24-2024 |
$15.31 | $15 | $15.31 | $15.31 | $15 | 200 | 04-11-2024 |
$14.313 | $14.3128 | $14.313 | $14.313 | $14.3128 | 675 | 03-15-2024 |
$14.3429 | $0 | $14.3429 | $0 | $0 | 45 | 03-07-2024 |
$14.3429 | $14.3429 | $14.3429 | $14.3429 | $14.3429 | 175 | 02-21-2024 |
$12.536 | $0 | $12.536 | $0 | $0 | 5 | 01-29-2024 |
$12.536 | $12.536 | $12.536 | $12.536 | $12.536 | 100 | 01-24-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 5 | 01-23-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 5 | 12-18-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,335 | 12-06-2023 |
$9.48 | $0 | $9.48 | $0 | $0 | 550 | 10-31-2023 |
$9.48 | $0 | $9.48 | $0 | $0 | 2,965 | 10-30-2023 |
$9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 174 | 10-17-2023 |
$9.25 | $0 | $9.25 | $0 | $0 | 93 | 10-16-2023 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,165 | 10-13-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 20 | 10-06-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 3,015 | 09-29-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 81 | 09-18-2023 |