TTC Quote, Trading Chart, Toro Company

home / stock / ttc / ttc quote

Stock Information
Company Name: Toro Company
Stock Symbol: TTC
Market: NYSE
Menu
TTC TTC Quote TTC Short TTC News TTC Articles TTC Message Board
Get TTC Alerts

News, Short Squeeze, Breakout and More Instantly...
TTC Quote
Last:$93.51
Change Percent:-0.4%
Open:$92.56
Previous Close:$93.51
High:$93.81
Low:$91.96
Volume:2,693,111
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$92.56
Close:$93.51
High:$93.81
Low:$91.96
Volume:2,693,111
Date:2024-06-27
Open:$91.44
Close:$92.19
High:$92.89
Low:$91.01
Volume:878,575
Date:2024-06-26
Open:$90.36
Close:$91.44
High:$91.74
Low:$89.12
Volume:937,475
Date:2024-06-25
Open:$94
Close:$90.71
High:$94.445
Low:$90.17
Volume:1,194,653
Date:2024-06-24
Open:$95.77
Close:$94.98
High:$96.485
Low:$94.66
Volume:1,414,462
Date:2024-06-21
Open:$95.19
Close:$95.52
High:$96.105
Low:$94.62
Volume:1,624,650
Date:2024-06-20
Open:$97.38
Close:$95.75
High:$98.13
Low:$95.74
Volume:826,245
Date:2024-06-19
Open:$96.1
Close:$97.61
High:$97.85
Low:$96.1
Volume:672,744
Date:2024-06-18
Open:$96.1
Close:$97.61
High:$97.85
Low:$96.1
Volume:672,744
Date:2024-06-17
Open:$96.48
Close:$96.56
High:$97.35
Low:$96.04
Volume:1,206,443
Date:2024-06-14
Open:$94.7
Close:$96.61
High:$98.13
Low:$94.59
Volume:1,464,517
Date:2024-06-13
Open:$94.46
Close:$95.3
High:$95.9
Low:$93.0846
Volume:1,931,142
Date:2024-06-12
Open:$96.82
Close:$94.83
High:$97.06
Low:$94.49
Volume:1,523,578
Date:2024-06-11
Open:$96.46
Close:$95.43
High:$96.91
Low:$95.29
Volume:1,355,489
Date:2024-06-10
Open:$95.09
Close:$96.51
High:$96.9
Low:$94.61
Volume:1,460,568
Date:2024-06-07
Open:$91.06
Close:$95.98
High:$96.31
Low:$90.51
Volume:2,575,197
Date:2024-06-06
Open:$87.5
Close:$91.11
High:$91.14
Low:$84.62
Volume:3,415,294
Date:2024-06-05
Open:$79.69
Close:$79.64
High:$79.79
Low:$78.08
Volume:1,529,309
Date:2024-06-04
Open:$80.13
Close:$79.31
High:$80.51
Low:$78.535
Volume:1,255,571
Date:2024-06-03
Open:$80.7
Close:$80.29
High:$81.44
Low:$79.51
Volume:796,077