Last: | $87.50 |
---|---|
Change Percent: | 0.02% |
Open: | $86.7 |
Close: | $87.50 |
High: | $87.855 |
Low: | $86.4 |
Volume: | 419,554 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.5 | $86.7 | $87.5 | $87.855 | $86.4 | 419,554 | 04-26-2024 |
$86.72 | $86.23 | $86.72 | $87.64 | $85.44 | 543,718 | 04-25-2024 |
$87.2 | $86.75 | $87.2 | $87.25 | $85.44 | 1,606,990 | 04-24-2024 |
$86.66 | $86.18 | $86.66 | $86.89 | $85.42 | 879,812 | 04-23-2024 |
$86.28 | $85.13 | $86.28 | $86.79 | $84.4 | 666,216 | 04-22-2024 |
$85.11 | $84.42 | $85.11 | $85.59 | $84.27 | 715,885 | 04-19-2024 |
$84.51 | $84.66 | $84.51 | $84.9425 | $84.04 | 377,011 | 04-18-2024 |
$84.28 | $86.3 | $84.28 | $86.49 | $83.94 | 828,519 | 04-17-2024 |
$85.79 | $85.47 | $85.79 | $86.33 | $85.01 | 779,118 | 04-16-2024 |
$85.59 | $86.38 | $85.59 | $87.11 | $85.24 | 809,521 | 04-15-2024 |
$85.77 | $86.43 | $85.77 | $86.8 | $85.16 | 778,272 | 04-12-2024 |
$87.05 | $85.81 | $87.05 | $87.34 | $85.5 | 917,790 | 04-11-2024 |
$85.86 | $86.38 | $85.86 | $86.935 | $85.86 | 673,254 | 04-10-2024 |
$88.16 | $86.95 | $88.16 | $88.34 | $86.44 | 540,022 | 04-09-2024 |
$87.01 | $86.88 | $87.01 | $87.56 | $86.41 | 290,312 | 04-08-2024 |
$86.81 | $87.37 | $86.81 | $87.79 | $86.58 | 360,563 | 04-05-2024 |
$87.22 | $87.72 | $87.22 | $88.42 | $86.66 | 444,210 | 04-04-2024 |
$87.02 | $86.34 | $87.02 | $87.49 | $86.34 | 530,742 | 04-03-2024 |
$86.83 | $88.41 | $86.83 | $88.88 | $85.95 | 717,226 | 04-02-2024 |
$88.77 | $91.18 | $88.77 | $91.18 | $88.75 | 441,388 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toro Company Company Name:
TTC Stock Symbol:
NYSE Market:
2024-04-25 03:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-27 09:00:14 ET Toro Co. (TTC) declaring a stock dividend of $0.36 per share on Ex-Date : March 28, 2024. Shareholders on record as of April 01, 2024 are eligible for the dividend. The payment date is scheduled for April 12, 2024, and the declaration was officially made on Ma...
A large exercise of company stock options by AMY DAHL, VP at Toro (NYSE:TTC) was disclosed in a new SEC filing on March 22, as part of an insider e...