Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.46 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $94.43 |
| Close: | $94.42 |
| High: | $94.7511 |
| Low: | $92.985 |
| Volume: | 272,429 |
| Last Trade Date Time: | 07/20/2026 03:44:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.46 | $94.43 | $94.42 | $94.7511 | $92.985 | 272,429 | 07-20-2026 |
| $94.42 | $95.77 | $95.91 | $96.9 | $93.45 | 580,923 | 07-17-2026 |
| $95.91 | $93.98 | $95.91 | $96.42 | $93.37 | 297,386 | 07-16-2026 |
| $94.02 | $92.29 | $94.02 | $94.53 | $92.29 | 555,208 | 07-15-2026 |
| $92.485 | $94.68 | $93.3301 | $94.97 | $91.49 | 406,503 | 07-14-2026 |
| $93.3301 | $93.46 | $94.065 | $94.75 | $93.3108 | 262,570 | 07-13-2026 |
| $94.065 | $93.28 | $94.065 | $94.7 | $93.28 | 322,729 | 07-10-2026 |
| $93.29 | $93.12 | $93.29 | $93.9 | $92.62 | 440,467 | 07-09-2026 |
| $92.525 | $93.86 | $94.58 | $93.93 | $92.25 | 297,368 | 07-08-2026 |
| $94.58 | $96.89 | $97.15 | $96.89 | $94.34 | 236,032 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.