TTD:CC Quote, Trading Chart, Tinkerine Studios Ltd.

home / stock / ttd:cc / ttd:cc quote

Stock Information
Company Name: Tinkerine Studios Ltd.
Stock Symbol: TTD:CC
Market: TSXVC
Website: tinkerine.com
Menu
TTD:CC TTD:CC Quote TTD:CC Short TTD:CC News TTD:CC Articles TTD:CC Message Board
Get TTD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TTD:CC Quote
Last:$0.04
Change Percent:-11.11%
Open:$0.045
Previous Close:$0.04
High:$0.045
Low:$0.04
Volume:44,867
Last Trade Date Time:03/18/2022 10:01:12 am
Quotes are delayed by 15 to 20 minutes.
TTD:CC Chart
Last Twenty Trading Days
Date:2022-03-11
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:44,867
Date:2022-03-09
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:11,917
Date:2022-03-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:60,780
Date:2022-03-07
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:12,001
Date:2022-03-04
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:12,295
Date:2022-03-02
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:78,721
Date:2022-03-01
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:19,000
Date:2022-02-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,717
Date:2022-02-24
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:64,142
Date:2022-02-23
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:18,246
Date:2022-02-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:8,500
Date:2022-02-18
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:30
Date:2022-02-17
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:52,787
Date:2022-02-16
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.045
Volume:14,306
Date:2022-02-15
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:66,685
Date:2022-02-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:6,605
Date:2022-02-11
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,270
Date:2022-02-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,500
Date:2022-02-09
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:350
Date:2022-02-08
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,100