home / stock / ttd:cc / ttd:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -11.11% |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 44,867 |
Last Trade Date Time: | 03/18/2022 10:01:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 44,867 | 03-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 11,917 | 03-09-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,780 | 03-08-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 12,001 | 03-07-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 12,295 | 03-04-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 78,721 | 03-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 19,000 | 03-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,717 | 02-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,142 | 02-24-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 18,246 | 02-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 | 02-22-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 30 | 02-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 52,787 | 02-17-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 14,306 | 02-16-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 66,685 | 02-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,605 | 02-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,270 | 02-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 02-10-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 350 | 02-09-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,100 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tinkerine Studios Ltd. Company Name:
TTD:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 12, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: May 12, 2023 TSX Venture Company A Cease ...
IIROC Trading Halt - TTD Canada NewsWire VANCOUVER, BC , May 12, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Tinkerine Studios Ltd. TSX-Venture Symbol: TTD All Issues: No Reason: Cease Trade Order Halt Time (ET): 7:36 ...
(TheNewswire) October 12, 2022 – TheNewswire - Tinkerine Studios Ltd. (TSXV:TTD) (OTC:TKSTF) (" Company ", “ Tinkerine” or " TTD ") announces an update on the proposed Reverse Takeover (“ RTO ”) with Electrum Charging So...