TTEC Quote, Trading Chart, TTEC Holdings Inc.

home / stock / ttec / ttec quote

Stock Information
Company Name: TTEC Holdings Inc.
Stock Symbol: TTEC
Market: NASDAQ
Website: ttec.com
Menu
TTEC TTEC Quote TTEC Short TTEC News TTEC Articles TTEC Message Board
Get TTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
TTEC Quote
Last:$7.83
Change Percent:1.56%
Open:$7.49
Previous Close:$7.71
High:$7.87
Low:$7.2801
Volume:416,134
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTEC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.49
Close:$7.71
High:$7.87
Low:$7.2801
Volume:416,134
Date:2024-07-16
Open:$7.05
Close:$7.71
High:$7.71
Low:$7.05
Volume:589,524
Date:2024-07-15
Open:$7
Close:$6.96
High:$7.15
Low:$6.84
Volume:462,397
Date:2024-07-12
Open:$6.35
Close:$6.88
High:$6.91
Low:$6.29
Volume:458,216
Date:2024-07-11
Open:$5.86
Close:$6.28
High:$6.33
Low:$5.86
Volume:392,407
Date:2024-07-10
Open:$5.92
Close:$5.73
High:$6.02
Low:$5.64
Volume:333,976
Date:2024-07-09
Open:$5.64
Close:$5.93
High:$6.25
Low:$5.57
Volume:888,075
Date:2024-07-08
Open:$5.5
Close:$5.63
High:$5.7
Low:$5.45
Volume:371,104
Date:2024-07-05
Open:$5.61
Close:$5.45
High:$5.62
Low:$5.31
Volume:346,540
Date:2024-07-04
Open:$5.56
Close:$5.65
High:$5.75
Low:$5.49
Volume:170,638
Date:2024-07-03
Open:$5.56
Close:$5.65
High:$5.75
Low:$5.49
Volume:170,638
Date:2024-07-02
Open:$5.73
Close:$5.495
High:$5.87
Low:$5.26
Volume:496,142
Date:2024-07-01
Open:$5.86
Close:$5.75
High:$6.015
Low:$5.67
Volume:397,850
Date:2024-06-28
Open:$5.6
Close:$5.88
High:$6.02
Low:$5.6
Volume:1,770,681
Date:2024-06-27
Open:$5.21
Close:$5.56
High:$5.78
Low:$5.11
Volume:674,407
Date:2024-06-26
Open:$5.26
Close:$5.18
High:$5.28
Low:$5.005
Volume:813,899
Date:2024-06-25
Open:$6.16
Close:$5.27
High:$6.25
Low:$5.27
Volume:931,511
Date:2024-06-24
Open:$6.9
Close:$6.16
High:$6.92
Low:$6.16
Volume:661,629
Date:2024-06-21
Open:$7.12
Close:$6.93
High:$7.41
Low:$6.89
Volume:5,008,152
Date:2024-06-20
Open:$6.57
Close:$7.06
High:$7.08
Low:$6.5182
Volume:759,000