home / stock / ttec / ttec quote
Last: | $8.105 |
---|---|
Change Percent: | 2.08% |
Open: | $7.89 |
Close: | $7.94 |
High: | $8.3 |
Low: | $7.85 |
Volume: | 114,234 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.105 | $7.89 | $7.94 | $8.3 | $7.85 | 114,234 | 05-08-2024 |
$7.94 | $7.89 | $7.94 | $8.08 | $7.87 | 304,203 | 05-07-2024 |
$7.89 | $7.73 | $7.89 | $8.16 | $7.73 | 296,612 | 05-06-2024 |
$7.66 | $7.73 | $7.66 | $7.88 | $7.52 | 246,686 | 05-03-2024 |
$7.525 | $7.45 | $7.525 | $7.64 | $7.22 | 268,462 | 05-02-2024 |
$7.3 | $7.21 | $7.3 | $7.57 | $7.17 | 287,728 | 05-01-2024 |
$7.28 | $7.75 | $7.28 | $7.75 | $7.27 | 283,571 | 04-30-2024 |
$7.85 | $7.71 | $7.85 | $8.2 | $7.71 | 301,495 | 04-29-2024 |
$7.72 | $7.84 | $7.72 | $8 | $7.66 | 209,966 | 04-26-2024 |
$7.76 | $7.9 | $7.76 | $8.06 | $7.73 | 254,739 | 04-25-2024 |
$8.02 | $8.05 | $8.02 | $8.15 | $7.92 | 255,709 | 04-24-2024 |
$8.1 | $8.06 | $8.1 | $8.27 | $8 | 259,547 | 04-23-2024 |
$8.16 | $8.52 | $8.16 | $8.58 | $8.13 | 225,839 | 04-22-2024 |
$8.34 | $8.03 | $8.34 | $8.5 | $8.03 | 459,747 | 04-19-2024 |
$8.1 | $7.87 | $8.1 | $8.3143 | $7.87 | 375,924 | 04-18-2024 |
$7.89 | $8.09 | $7.89 | $8.2 | $7.865 | 368,511 | 04-17-2024 |
$8.02 | $8.07 | $8.02 | $8.14 | $7.8 | 413,266 | 04-16-2024 |
$8.22 | $8.18 | $8.22 | $8.49 | $7.89 | 536,376 | 04-15-2024 |
$8.22 | $8.35 | $8.22 | $8.44 | $8.17 | 209,174 | 04-12-2024 |
$8.41 | $8.59 | $8.41 | $8.65 | $8.27 | 267,591 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
TTEC Holdings Inc. Company Name:
TTEC Stock Symbol:
NASDAQ Market:
TTEC and Bright Software unveil AI-enhanced learning solution to elevate contact center associate performance PR Newswire New strategic alliance combines TTEC's award-winning RealSkill curriculum development and learning methodology with Bright's best in class AI-enhanced, immer...
TTEC Schedules First Quarter 2024 Earnings Release and Webcast of Investor Conference Call PR Newswire DENVER , April 18, 2024 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ:TTEC), a leading global CX (customer experience) technology and services innovator for AI-en...
TTEC takes home Gold Stevie® Award for thought leadership driven by innovations in AI-enhanced customer experience PR Newswire TTEC recognized for innovative use of generative AI to improve CX DENVER , April 15, 2024 /PRNewswire/ -- TTEC Holdings, In...