TTEK Short Information, Tetra Tech Inc.
Stock Information
Company Name: |
Tetra Tech Inc. |
Stock Symbol: |
TTEK |
Market: |
NASDAQ |
Website: |
tetratech.com |
Get TTEK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
919,596 |
Total Actual Volume |
6,448,531 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $199.73 |
Close: | $200.12 |
High: | $201.46 |
Volume: | 359,619 |
Short Volume: | 44,857 |
Short Percentage: | 12.47% |
Stock Date: | 2024-07-01 |
Open: | $205 |
Close: | $197.82 |
High: | $205.0821 |
Volume: | 515,036 |
Short Volume: | 59,219 |
Short Percentage: | 11.50% |
Stock Date: | 2024-06-28 |
Open: | $215.05 |
Close: | $204.48 |
High: | $215.075 |
Volume: | 682,071 |
Short Volume: | 62,733 |
Short Percentage: | 9.20% |
Stock Date: | 2024-06-27 |
Open: | $213.4 |
Close: | $215.05 |
High: | $216.08 |
Volume: | 354,415 |
Short Volume: | 28,510 |
Short Percentage: | 8.04% |
Stock Date: | 2024-06-26 |
Open: | $211.93 |
Close: | $212.64 |
High: | $212.84 |
Volume: | 158,633 |
Short Volume: | 19,240 |
Short Percentage: | 12.13% |
Stock Date: | 2024-06-25 |
Open: | $214.91 |
Close: | $212.8 |
High: | $215.255 |
Volume: | 190,154 |
Short Volume: | 28,898 |
Short Percentage: | 15.20% |
Stock Date: | 2024-06-24 |
Open: | $211.28 |
Close: | $214.91 |
High: | $217.8 |
Volume: | 286,845 |
Short Volume: | 65,145 |
Short Percentage: | 22.71% |
Stock Date: | 2024-06-21 |
Open: | $209.49 |
Close: | $211 |
High: | $211.34 |
Volume: | 831,543 |
Short Volume: | 68,349 |
Short Percentage: | 8.22% |
Stock Date: | 2024-06-20 |
Open: | $207.69 |
Close: | $209.21 |
High: | $210.37 |
Volume: | 302,922 |
Short Volume: | 80,408 |
Short Percentage: | 26.54% |
Stock Date: | 2024-06-18 |
Open: | $207.66 |
Close: | $207.69 |
High: | $208.21 |
Volume: | 238,918 |
Short Volume: | 34,053 |
Short Percentage: | 14.25% |
Stock Date: | 2024-06-17 |
Open: | $206.97 |
Close: | $207.66 |
High: | $209.28 |
Volume: | 286,483 |
Short Volume: | 78,126 |
Short Percentage: | 27.27% |
Stock Date: | 2024-06-14 |
Open: | $209.41 |
Close: | $208.63 |
High: | $210.54 |
Volume: | 161,151 |
Short Volume: | 21,421 |
Short Percentage: | 13.29% |
Stock Date: | 2024-06-13 |
Open: | $212.06 |
Close: | $211.62 |
High: | $212.2525 |
Volume: | 286,549 |
Short Volume: | 60,214 |
Short Percentage: | 21.01% |
Stock Date: | 2024-06-12 |
Open: | $209.1 |
Close: | $213.08 |
High: | $215.675 |
Volume: | 322,513 |
Short Volume: | 89,003 |
Short Percentage: | 27.60% |
Stock Date: | 2024-06-11 |
Open: | $204.94 |
Close: | $206.56 |
High: | $207.21 |
Volume: | 296,397 |
Short Volume: | 51,445 |
Short Percentage: | 17.36% |
Stock Date: | 2024-06-10 |
Open: | $202.04 |
Close: | $205.01 |
High: | $206.29 |
Volume: | 202,471 |
Short Volume: | 34,623 |
Short Percentage: | 17.10% |
Stock Date: | 2024-06-07 |
Open: | $204.5 |
Close: | $203.58 |
High: | $206.75 |
Volume: | 264,556 |
Short Volume: | 39,980 |
Short Percentage: | 15.11% |
Stock Date: | 2024-06-06 |
Open: | $205.89 |
Close: | $204.75 |
High: | $207.97 |
Volume: | 175,661 |
Short Volume: | 20,798 |
Short Percentage: | 11.84% |
Stock Date: | 2024-06-05 |
Open: | $207.8 |
Close: | $206.62 |
High: | $208.42 |
Volume: | 195,640 |
Short Volume: | 18,159 |
Short Percentage: | 9.28% |
Stock Date: | 2024-06-04 |
Open: | $206.98 |
Close: | $207 |
High: | $208.07 |
Volume: | 336,954 |
Short Volume: | 14,415 |
Short Percentage: | 4.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.