TTEK Quote, Trading Chart, Tetra Tech Inc.

home / stock / ttek / ttek quote

Stock Information
Company Name: Tetra Tech Inc.
Stock Symbol: TTEK
Market: NASDAQ
Website: tetratech.com
Menu
TTEK TTEK Quote TTEK Short TTEK News TTEK Articles TTEK Message Board
Get TTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
TTEK Quote
Last:$209.49
Change Percent:-0.25%
Open:$209.6
Previous Close:$209.49
High:$211.05
Low:$207.13
Volume:278,750
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTEK Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$209.6
Close:$209.49
High:$211.05
Low:$207.13
Volume:278,750
Date:2024-05-30
Open:$208.64
Close:$209.07
High:$210.685
Low:$207.04
Volume:203,589
Date:2024-05-29
Open:$212.1
Close:$207.72
High:$212.54
Low:$207.53
Volume:292,742
Date:2024-05-28
Open:$217.28
Close:$213.5
High:$217.28
Low:$209.21
Volume:367,830
Date:2024-05-27
Open:$217.15
Close:$217.88
High:$218.97
Low:$215.2
Volume:281,469
Date:2024-05-24
Open:$217.15
Close:$217.88
High:$218.97
Low:$215.2
Volume:281,469
Date:2024-05-23
Open:$221
Close:$216.12
High:$221
Low:$215.31
Volume:247,736
Date:2024-05-22
Open:$218.43
Close:$220.4
High:$221.4
Low:$218.43
Volume:205,564
Date:2024-05-21
Open:$218.78
Close:$218.55
High:$219.51
Low:$216.2
Volume:185,656
Date:2024-05-20
Open:$219.85
Close:$218.78
High:$220.1
Low:$217.67
Volume:190,344
Date:2024-05-17
Open:$218.15
Close:$220.22
High:$220.37
Low:$216.3
Volume:217,031
Date:2024-05-16
Open:$217.2911
Close:$218.14
High:$220.0575
Low:$216.7319
Volume:284,420
Date:2024-05-15
Open:$216.25
Close:$217.27
High:$218.465
Low:$215.15
Volume:284,326
Date:2024-05-14
Open:$210.31
Close:$212.96
High:$214.955
Low:$208.01
Volume:531,214
Date:2024-05-13
Open:$214.57
Close:$210.16
High:$214.66
Low:$209.73
Volume:276,369
Date:2024-05-10
Open:$212.46
Close:$213.73
High:$216.12
Low:$212.015
Volume:231,691
Date:2024-05-09
Open:$212.57
Close:$212.36
High:$212.57
Low:$210.23
Volume:186,987
Date:2024-05-08
Open:$212.02
Close:$211.88
High:$213.6
Low:$211
Volume:260,813
Date:2024-05-07
Open:$211.79
Close:$212.88
High:$216.24
Low:$210.05
Volume:432,779
Date:2024-05-06
Open:$209.24
Close:$212.12
High:$215.44
Low:$209.24
Volume:323,796