TTFNF Quote, Trading Chart, Total SA

home / stock / ttfnf / ttfnf quote

Stock Information
Company Name: Total SA
Stock Symbol: TTFNF
Market: OTC
Menu
TTFNF TTFNF Quote TTFNF Short TTFNF News TTFNF Articles TTFNF Message Board
Get TTFNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TTFNF Quote
Last:$66.635
Change Percent:1.56%
Open:$66.14
Previous Close:$66.635
High:$67.08
Low:$66.14
Volume:16,117
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTFNF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$66.14
Close:$66.635
High:$67.08
Low:$66.14
Volume:16,117
Date:2024-06-27
Open:$66.33
Close:$67.19
High:$67.19
Low:$65.6199
Volume:2,053
Date:2024-06-26
Open:$66.76
Close:$66.76
High:$66.76
Low:$66.76
Volume:502
Date:2024-06-25
Open:$66.75
Close:$66.9099
High:$68.03
Low:$65.75
Volume:2,285
Date:2024-06-24
Open:$67.9
Close:$66.6499
High:$67.9
Low:$66.6499
Volume:882
Date:2024-06-21
Open:$65.73
Close:$66.41
High:$66.41
Low:$65.73
Volume:987
Date:2024-06-20
Open:$64.81
Close:$67.16
High:$67.39
Low:$64.33
Volume:32,201
Date:2024-06-19
Open:$67.585
Close:$67.12
High:$67.585
Low:$65.7999
Volume:1,401
Date:2024-06-18
Open:$67.585
Close:$67.12
High:$67.585
Low:$65.7999
Volume:1,401
Date:2024-06-17
Open:$66.109
Close:$65.8199
High:$66.77
Low:$65.7899
Volume:1,704
Date:2024-06-14
Open:$65.47
Close:$66.17
High:$66.25
Low:$64.8999
Volume:84,286
Date:2024-06-13
Open:$67.32
Close:$68.01
High:$68.01
Low:$67.32
Volume:734,327
Date:2024-06-12
Open:$70.1
Close:$69.7943
High:$70.1
Low:$69.1799
Volume:372,118
Date:2024-06-11
Open:$67.31
Close:$69.11
High:$69.1146
Low:$67.23
Volume:1,439,058
Date:2024-06-10
Open:$70.2
Close:$69.595
High:$70.2
Low:$69.2099
Volume:201,133
Date:2024-06-07
Open:$70.0399
Close:$69.44
High:$70.0399
Low:$69.44
Volume:321,636
Date:2024-06-06
Open:$71.31
Close:$69.815
High:$71.31
Low:$69.815
Volume:1,205
Date:2024-06-05
Open:$70.88
Close:$71.17
High:$71.17
Low:$70.88
Volume:320,700
Date:2024-06-04
Open:$70.15
Close:$70.96
High:$70.96
Low:$69.4199
Volume:1,295
Date:2024-06-03
Open:$72.41
Close:$71.89
High:$72.41
Low:$71.89
Volume:2,205