home / stock / ttfnf / ttfnf quote
Last: | $74.08 |
---|---|
Change Percent: | -3.41% |
Open: | $75.23 |
Close: | $74.08 |
High: | $75.39 |
Low: | $73.5999 |
Volume: | 1,750 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.08 | $75.23 | $74.08 | $75.39 | $73.5999 | 1,750 | 04-26-2024 |
$72.75 | $73.86 | $72.75 | $73.86 | $72.75 | 1,016 | 04-25-2024 |
$73.47 | $73.05 | $73.47 | $73.47 | $70.68 | 1,018 | 04-24-2024 |
$72.22 | $72.0099 | $72.22 | $73.59 | $72.0099 | 2,897 | 04-23-2024 |
$73.23 | $73.31 | $73.23 | $73.4 | $72.365 | 1,171 | 04-22-2024 |
$72.15 | $72.19 | $72.15 | $72.19 | $71.2 | 201,121 | 04-19-2024 |
$72.26 | $72.06 | $72.26 | $72.26 | $70.7699 | 1,874 | 04-18-2024 |
$71.0099 | $72.96 | $71.0099 | $72.96 | $71.0099 | 1,878 | 04-17-2024 |
$71.25 | $72.4 | $71.25 | $72.4 | $71.25 | 3,167 | 04-16-2024 |
$71.81 | $73.22 | $71.81 | $73.22 | $71.81 | 1,198 | 04-15-2024 |
$72.49 | $73.5 | $72.49 | $74.02 | $72.49 | 7,744 | 04-12-2024 |
$72.805 | $72.74 | $72.805 | $72.805 | $72.35 | 8,243 | 04-11-2024 |
$73.11 | $72.71 | $73.11 | $73.16 | $72.71 | 1,295 | 04-10-2024 |
$72.79 | $73.65 | $72.79 | $73.65 | $72.79 | 4,704 | 04-09-2024 |
$73.3099 | $74.49 | $73.3099 | $74.49 | $73.2099 | 133,350 | 04-08-2024 |
$73.35 | $72.77 | $73.35 | $73.35 | $71.79 | 1,942 | 04-05-2024 |
$72.61 | $72.92 | $72.61 | $72.92 | $72.61 | 688 | 04-04-2024 |
$71.5599 | $72.05 | $71.5599 | $72.8 | $71.25 | 3,613 | 04-03-2024 |
$71.76 | $70.03 | $71.76 | $71.76 | $70.03 | 3,209 | 04-02-2024 |
$69.85 | $69 | $69.85 | $69.85 | $67.1 | 3,842 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Total SA Company Name:
TTFNF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of General Purpose Polystyrene (GPPS) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer up...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bottled (aftermarket) Fuels Additive Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cetane Improver Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...