TTFNF Short Information, Total SA
Stock Information
Get TTFNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,779 |
| Total Actual Volume |
198,839 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $67.3699 |
| Close: | $67.68 |
| High: | $68.45 |
| Volume: | 1,643 |
| Short Volume: | 58 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-07-15 |
| Open: | $68.73 |
| Close: | $68.58 |
| High: | $68.73 |
| Volume: | 1,064 |
| Short Volume: | 345 |
| Short Percentage: | 32.42% |
| Stock Date: | 2024-07-12 |
| Open: | $69.69 |
| Close: | $68.5699 |
| High: | $69.69 |
| Volume: | 2,092 |
| Short Volume: | 1,130 |
| Short Percentage: | 54.02% |
| Stock Date: | 2024-07-11 |
| Open: | $67.89 |
| Close: | $66.09 |
| High: | $67.89 |
| Volume: | 1,345 |
| Short Volume: | 84 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-10 |
| Open: | $67.86 |
| Close: | $67.44 |
| High: | $68.395 |
| Volume: | 2,900 |
| Short Volume: | 4 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $68.9 |
| Close: | $67.6199 |
| High: | $68.9 |
| Volume: | 2,083 |
| Short Volume: | 895 |
| Short Percentage: | 42.97% |
| Stock Date: | 2024-07-08 |
| Open: | $71.05 |
| Close: | $69.7 |
| High: | $71.05 |
| Volume: | 1,675 |
| Short Volume: | 1,119 |
| Short Percentage: | 66.81% |
| Stock Date: | 2024-07-05 |
| Open: | $71.4 |
| Close: | $70.1799 |
| High: | $71.4 |
| Volume: | 120,857 |
| Short Volume: | 663 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-03 |
| Open: | $69.5 |
| Close: | $70.6 |
| High: | $70.6 |
| Volume: | 2,411 |
| Short Volume: | 585 |
| Short Percentage: | 24.26% |
| Stock Date: | 2024-07-02 |
| Open: | $67.31 |
| Close: | $69.28 |
| High: | $69.47 |
| Volume: | 2,084 |
| Short Volume: | 820 |
| Short Percentage: | 39.35% |
| Stock Date: | 2024-07-01 |
| Open: | $68.63 |
| Close: | $67.96 |
| High: | $68.63 |
| Volume: | 2,553 |
| Short Volume: | 1,690 |
| Short Percentage: | 66.20% |
| Stock Date: | 2024-06-28 |
| Open: | $66.14 |
| Close: | $66.635 |
| High: | $67.08 |
| Volume: | 16,117 |
| Short Volume: | 592 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-27 |
| Open: | $66.33 |
| Close: | $67.19 |
| High: | $67.19 |
| Volume: | 2,053 |
| Short Volume: | 1,204 |
| Short Percentage: | 58.65% |
| Stock Date: | 2024-06-26 |
| Open: | $66.76 |
| Close: | $66.76 |
| High: | $66.76 |
| Volume: | 502 |
| Short Volume: | 128 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-06-25 |
| Open: | $66.75 |
| Close: | $66.9099 |
| High: | $68.03 |
| Volume: | 2,285 |
| Short Volume: | 742 |
| Short Percentage: | 32.47% |
| Stock Date: | 2024-06-24 |
| Open: | $67.9 |
| Close: | $66.6499 |
| High: | $67.9 |
| Volume: | 882 |
| Short Volume: | 438 |
| Short Percentage: | 49.66% |
| Stock Date: | 2024-06-21 |
| Open: | $65.73 |
| Close: | $66.41 |
| High: | $66.41 |
| Volume: | 987 |
| Short Volume: | 16 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-20 |
| Open: | $64.81 |
| Close: | $67.16 |
| High: | $67.39 |
| Volume: | 32,201 |
| Short Volume: | 192 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-18 |
| Open: | $67.585 |
| Close: | $67.12 |
| High: | $67.585 |
| Volume: | 1,401 |
| Short Volume: | 623 |
| Short Percentage: | 44.47% |
| Stock Date: | 2024-06-17 |
| Open: | $66.109 |
| Close: | $65.8199 |
| High: | $66.77 |
| Volume: | 1,704 |
| Short Volume: | 451 |
| Short Percentage: | 26.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.