home / stock / ttfnf / ttfnf short
Short Information | Total SA (OTCMKTS:TTFNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,467 |
Total Actual Volume | 385,720 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 6 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 1,173 |
Average Short Percentage | 39.86% |
Is there a TTFNF Short Squeeze or Breakout about to happen?
See the TTFNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $75.23 | $74.08 | $75.39 | $73.5999 | 1,750 | 700 | 40% |
04-25-2024 | $73.86 | $72.75 | $73.86 | $72.75 | 1,016 | 298 | 29.33% |
04-24-2024 | $73.05 | $73.47 | $73.47 | $70.68 | 1,018 | 368 | 36.15% |
04-23-2024 | $72.0099 | $72.22 | $73.59 | $72.0099 | 2,897 | 1,155 | 39.87% |
04-22-2024 | $73.31 | $73.23 | $73.4 | $72.365 | 1,171 | 1,055 | 90.09% |
04-19-2024 | $72.19 | $72.15 | $72.19 | $71.2 | 201,121 | 610 | 0.3% |
04-18-2024 | $72.06 | $72.26 | $72.26 | $70.7699 | 1,874 | 1,175 | 62.7% |
04-17-2024 | $72.96 | $71.0099 | $72.96 | $71.0099 | 1,878 | 728 | 38.76% |
04-16-2024 | $72.4 | $71.25 | $72.4 | $71.25 | 3,167 | 1,672 | 52.79% |
04-15-2024 | $73.22 | $71.81 | $73.22 | $71.81 | 1,198 | 477 | 39.82% |
04-12-2024 | $73.5 | $72.49 | $74.02 | $72.49 | 7,744 | 6,824 | 88.12% |
04-11-2024 | $72.74 | $72.805 | $72.805 | $72.35 | 8,243 | 430 | 5.22% |
04-10-2024 | $72.71 | $73.11 | $73.16 | $72.71 | 1,295 | 361 | 27.88% |
04-09-2024 | $73.65 | $72.79 | $73.65 | $72.79 | 4,704 | 457 | 9.72% |
04-08-2024 | $74.49 | $73.3099 | $74.49 | $73.2099 | 133,350 | 435 | 0.33% |
04-05-2024 | $72.77 | $73.35 | $73.35 | $71.79 | 1,942 | 515 | 26.52% |
04-04-2024 | $72.92 | $72.61 | $72.92 | $72.61 | 688 | 290 | 42.15% |
04-03-2024 | $72.05 | $71.5599 | $72.8 | $71.25 | 3,613 | 1,680 | 46.5% |
04-02-2024 | $70.03 | $71.76 | $71.76 | $70.03 | 3,209 | 2,065 | 64.35% |
04-01-2024 | $69 | $69.85 | $69.85 | $67.1 | 3,842 | 2,172 | 56.53% |
News, Short Squeeze, Breakout and More Instantly...
Total SA Company Name:
TTFNF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of General Purpose Polystyrene (GPPS) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer up...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bottled (aftermarket) Fuels Additive Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cetane Improver Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...