TTI Quote, Trading Chart, Tetra Technologies Inc.

home / stock / tti / tti quote

Stock Information
Company Name: Tetra Technologies Inc.
Stock Symbol: TTI
Market: NYSE
Website: tetratec.com
Menu
TTI TTI Quote TTI Short TTI News TTI Articles TTI Message Board
Get TTI Alerts

News, Short Squeeze, Breakout and More Instantly...
TTI Quote
Last:$3.78
Change Percent:-0.27%
Open:$3.77
Previous Close:$3.78
High:$3.901
Low:$3.725
Volume:987,512
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.77
Close:$3.78
High:$3.901
Low:$3.725
Volume:987,512
Date:2024-07-16
Open:$3.64
Close:$3.76
High:$3.78
Low:$3.6
Volume:789,752
Date:2024-07-15
Open:$3.51
Close:$3.65
High:$3.695
Low:$3.45
Volume:1,081,039
Date:2024-07-12
Open:$3.55
Close:$3.46
High:$3.55
Low:$3.45
Volume:507,812
Date:2024-07-11
Open:$3.36
Close:$3.47
High:$3.53
Low:$3.28
Volume:1,104,725
Date:2024-07-10
Open:$3.15
Close:$3.31
High:$3.31
Low:$3.11
Volume:1,129,438
Date:2024-07-09
Open:$3.22
Close:$3.14
High:$3.25
Low:$3.13
Volume:510,839
Date:2024-07-08
Open:$3.25
Close:$3.26
High:$3.305
Low:$3.22
Volume:753,019
Date:2024-07-05
Open:$3.38
Close:$3.27
High:$3.4
Low:$3.22
Volume:788,115
Date:2024-07-04
Open:$3.32
Close:$3.38
High:$3.46
Low:$3.31
Volume:829,954
Date:2024-07-03
Open:$3.32
Close:$3.38
High:$3.46
Low:$3.31
Volume:829,954
Date:2024-07-02
Open:$3.37
Close:$3.33
High:$3.41
Low:$3.29
Volume:1,988,872
Date:2024-07-01
Open:$3.48
Close:$3.35
High:$3.48
Low:$3.35
Volume:694,782
Date:2024-06-28
Open:$3.47
Close:$3.46
High:$3.5
Low:$3.39
Volume:2,433,687
Date:2024-06-27
Open:$3.43
Close:$3.42
High:$3.44
Low:$3.345
Volume:545,485
Date:2024-06-26
Open:$3.37
Close:$3.39
High:$3.41
Low:$3.34
Volume:826,351
Date:2024-06-25
Open:$3.35
Close:$3.4
High:$3.46
Low:$3.33
Volume:1,063,410
Date:2024-06-24
Open:$3.18
Close:$3.39
High:$3.41
Low:$3.16
Volume:945,962
Date:2024-06-21
Open:$3.2
Close:$3.15
High:$3.2
Low:$3.12
Volume:1,711,297
Date:2024-06-20
Open:$3.2
Close:$3.2
High:$3.21
Low:$3.135
Volume:943,349