MARKET WIRE NEWS

Tetra Technologies Inc. (NYSE : TTI ) Quote

Share:

Quote


Last:$6.83
Change Percent: 0.52%
Open:$6.86
Close:$6.83
High:$7.01
Low:$6.805
Volume:1,047,134
Last Trade Date Time:08/25/2026 03:54:07 pm

Subscribe to Our Newsletter


TTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.83$6.86$6.83$7.01$6.8051,047,13408-25-2026
$6.795$7.08$6.795$7.09$6.77951,66908-24-2026
$7.195$7.26$7.195$7.325$7.1917,75008-21-2026
$7.295$7.55$7.295$7.5988$7.2251,686,60308-20-2026
$7.425$8.1$8.025$8.2$7.4051,865,24208-19-2026
$8.025$8.35$8.425$8.37$7.9651,115,54808-18-2026
$8.425$8.63$8.425$8.7$8.361,055,63708-17-2026
$8.495$8.5$8.525$8.67$8.42433,03608-14-2026
$8.525$8.69$8.745$8.87$8.525654,92908-13-2026
$8.745$8.98$8.86$9.16$8.61,253,67408-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account