Last: | $4.43 |
---|---|
Change Percent: | 0.0% |
Open: | $4.46 |
Close: | $4.43 |
High: | $4.5 |
Low: | $4.36 |
Volume: | 1,625,528 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.43 | $4.46 | $4.43 | $4.5 | $4.36 | 1,625,528 | 03-29-2024 |
$4.43 | $4.46 | $4.43 | $4.5 | $4.36 | 1,623,926 | 03-28-2024 |
$4.42 | $4.34 | $4.42 | $4.43 | $4.3115 | 638,270 | 03-27-2024 |
$4.35 | $4.46 | $4.35 | $4.47 | $4.34 | 1,011,002 | 03-26-2024 |
$4.45 | $4.43 | $4.45 | $4.56 | $4.43 | 1,194,213 | 03-25-2024 |
$4.41 | $4.48 | $4.41 | $4.52 | $4.35 | 837,343 | 03-22-2024 |
$4.49 | $4.48 | $4.49 | $4.5694 | $4.44 | 816,287 | 03-21-2024 |
$4.48 | $4.34 | $4.48 | $4.52 | $4.295 | 1,499,980 | 03-20-2024 |
$4.43 | $4.19 | $4.43 | $4.47 | $4.19 | 1,703,593 | 03-19-2024 |
$4.2 | $4.27 | $4.2 | $4.27 | $4.16 | 935,295 | 03-18-2024 |
$4.27 | $4.18 | $4.27 | $4.33 | $4.165 | 2,020,586 | 03-15-2024 |
$4.2 | $4.31 | $4.2 | $4.31 | $4.15 | 1,680,607 | 03-14-2024 |
$4.26 | $4.31 | $4.26 | $4.45 | $4.21 | 1,083,177 | 03-13-2024 |
$4.22 | $4.12 | $4.22 | $4.23 | $3.99 | 1,829,699 | 03-12-2024 |
$4.13 | $3.95 | $4.13 | $4.14 | $3.85 | 2,781,638 | 03-11-2024 |
$3.97 | $3.93 | $3.97 | $4.06 | $3.93 | 2,136,065 | 03-08-2024 |
$3.93 | $3.91 | $3.93 | $4.0101 | $3.91 | 844,631 | 03-07-2024 |
$3.92 | $4 | $3.92 | $4.05 | $3.91 | 1,104,640 | 03-06-2024 |
$3.94 | $3.91 | $3.94 | $3.99 | $3.89 | 1,017,977 | 03-05-2024 |
$3.94 | $3.94 | $3.94 | $3.9791 | $3.85 | 1,379,825 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tetra Technologies Inc. Company Name:
TTI Stock Symbol:
NYSE Market:
San Diego, California--(Newsfile Corp. - March 25, 2024) - Thiogenesis Therapeutics, Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") a clinical-stage biotechnology company developing disulfides that are precursors to thiol-active compounds and that have the potential to treat unmet pediatr...
TETRA TECHNOLOGIES, INC. ANNOUNCES APPOINTMENT OF ANGELA D. JOHN TO ITS BOARD OF DIRECTORS PR Newswire THE WOODLANDS, Texas , March 21, 2024 /PRNewswire/ -- TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) announced today that its Board of Director...