TTLO Quote, Trading Chart, Torotel Inc

home / stock / ttlo / ttlo quote

Stock Information
Company Name: Torotel Inc
Stock Symbol: TTLO
Market: OTC
Menu
TTLO TTLO Quote TTLO Short TTLO News TTLO Articles TTLO Message Board
Get TTLO Alerts

News, Short Squeeze, Breakout and More Instantly...
TTLO Quote
Last:$6.08
Change Percent:-0.33%
Open:$6.125
Previous Close:$6.08
High:$6.125
Low:$6.08
Volume:546
Last Trade Date Time:11/10/2020 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
TTLO Chart
Last Twenty Trading Days
Date:2020-11-10
Open:$6.125
Close:$6.08
High:$6.125
Low:$6.08
Volume:546
Date:2020-11-09
Open:$6.09
Close:$6.1
High:$6.1
Low:$6.09
Volume:2,143
Date:2020-11-06
Open:$6.05
Close:$6.065
High:$6.07
Low:$6.03
Volume:1,000
Date:2020-11-05
Open:$6.06
Close:$6.04
High:$6.06
Low:$6.04
Volume:1,297
Date:2020-11-04
Open:$6.025
Close:$6.03
High:$6.06
Low:$6.02
Volume:1,500
Date:2020-11-03
Open:$6.03
Close:$6.02
High:$6.03
Low:$6.02
Volume:1,600
Date:2020-11-02
Open:$6.01
Close:$6.03
High:$6.05
Low:$6.01
Volume:6,300
Date:2020-10-28
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.99
Volume:300
Date:2020-10-27
Open:$6.03
Close:$6.03
High:$6.03
Low:$6.03
Volume:1,075
Date:2020-10-26
Open:$6.02
Close:$6.02
High:$6.02
Low:$6.02
Volume:1,000
Date:2020-10-23
Open:$5.99
Close:$6
High:$6
Low:$5.98
Volume:3,167
Date:2020-10-22
Open:$5.99
Close:$5.98
High:$5.99
Low:$5.98
Volume:2,400
Date:2020-10-20
Open:$5.98
Close:$5.98
High:$5.98
Low:$5.98
Volume:3,300
Date:2020-10-16
Open:$6
Close:$6
High:$6
Low:$6
Volume:315
Date:2020-10-15
Open:$6.02
Close:$6
High:$6.02
Low:$6
Volume:1,541
Date:2020-10-14
Open:$5.98
Close:$6.01
High:$6.01
Low:$5.98
Volume:502
Date:2020-10-13
Open:$5.97
Close:$5.95
High:$6
Low:$5.95
Volume:3,933
Date:2020-10-12
Open:$5.97
Close:$6.02
High:$6.02
Low:$5.97
Volume:677
Date:2020-10-09
Open:$5.95
Close:$5.95
High:$6.025
Low:$5.95
Volume:3,425
Date:2020-10-08
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:1,100