TTM Quote, Trading Chart, Tata Motors Ltd Limited

home / stock / ttm / ttm quote

Stock Information
Company Name: Tata Motors Ltd Limited
Stock Symbol: TTM
Market: NYSE
Website: tatamotors.com
Menu
TTM TTM Quote TTM Short TTM News TTM Articles TTM Message Board
Get TTM Alerts

News, Short Squeeze, Breakout and More Instantly...
TTM Quote
Last:$25.14
Change Percent:1.23%
Open:$24.83
Previous Close:$25.14
High:$25.93
Low:$24.76
Volume:3,589,925
Last Trade Date Time:01/23/2023 03:42:59 pm
Quotes are delayed by 15 to 20 minutes.
TTM Chart
Last Twenty Trading Days
Date:2023-01-23
Open:$24.83
Close:$25.14
High:$25.93
Low:$24.76
Volume:3,589,925
Date:2023-01-20
Open:$24.29
Close:$24.88
High:$25.52
Low:$24.29
Volume:4,440,602
Date:2023-01-19
Open:$24.01
Close:$24.31
High:$24.46
Low:$24.01
Volume:5,524,607
Date:2023-01-18
Open:$24.5201
Close:$24.4
High:$24.815
Low:$24.36
Volume:3,994,781
Date:2023-01-17
Open:$24.76
Close:$24.79
High:$25.03
Low:$24.76
Volume:3,303,508
Date:2023-01-16
Open:$24.76
Close:$24.91
High:$25.03
Low:$24.53
Volume:1,191,005
Date:2023-01-13
Open:$24.76
Close:$24.91
High:$25.03
Low:$24.53
Volume:1,191,005
Date:2023-01-12
Open:$25.27
Close:$25.14
High:$25.32
Low:$25.07
Volume:1,431,137
Date:2023-01-11
Open:$25.2
Close:$25.54
High:$25.71
Low:$25.16
Volume:1,403,150
Date:2023-01-10
Open:$24.77
Close:$25.18
High:$25.19
Low:$24.695
Volume:1,538,124
Date:2023-01-09
Open:$23.38
Close:$24.03
High:$24.07
Low:$23.34
Volume:1,427,466
Date:2023-01-06
Open:$22.83
Close:$23.33
High:$23.34
Low:$22.83
Volume:1,310,705
Date:2023-01-05
Open:$22.69
Close:$22.99
High:$23.15
Low:$22.61
Volume:1,005,068
Date:2023-01-04
Open:$23.2
Close:$23.16
High:$23.42
Low:$23.05
Volume:896,994
Date:2023-01-03
Open:$23.4
Close:$23.58
High:$23.8
Low:$23.39
Volume:1,069,546
Date:2023-01-02
Open:$22.95
Close:$23.11
High:$23.33
Low:$22.94
Volume:708,717
Date:2022-12-30
Open:$22.95
Close:$23.11
High:$23.33
Low:$22.94
Volume:708,517
Date:2022-12-29
Open:$23.15
Close:$23.21
High:$23.38
Low:$23.0401
Volume:634,771
Date:2022-12-28
Open:$23.21
Close:$23.31
High:$23.59
Low:$23.21
Volume:951,436
Date:2022-12-27
Open:$23.21
Close:$23.26
High:$23.3899
Low:$23.16
Volume:1,349,736