TTM Short Information, Tata Motors Ltd Limited
Stock Information
| Company Name: |
Tata Motors Ltd Limited |
| Stock Symbol: |
TTM |
| Market: |
NYSE |
| Website: |
tatamotors.com |
Get TTM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
141,523 |
| Total Actual Volume |
37,958,657 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-23 |
| Open: | $24.83 |
| Close: | $25.14 |
| High: | $25.93 |
| Volume: | 3,589,925 |
| Short Volume: | 25,066 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-01-20 |
| Open: | $24.29 |
| Close: | $24.88 |
| High: | $25.52 |
| Volume: | 4,440,602 |
| Short Volume: | 9,554 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-01-19 |
| Open: | $24.01 |
| Close: | $24.31 |
| High: | $24.46 |
| Volume: | 5,524,607 |
| Short Volume: | 8,923 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-01-18 |
| Open: | $24.5201 |
| Close: | $24.4 |
| High: | $24.815 |
| Volume: | 3,994,781 |
| Short Volume: | 3,094 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-01-17 |
| Open: | $24.76 |
| Close: | $24.79 |
| High: | $25.03 |
| Volume: | 3,303,508 |
| Short Volume: | 5,921 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-01-13 |
| Open: | $24.76 |
| Close: | $24.91 |
| High: | $25.03 |
| Volume: | 1,191,005 |
| Short Volume: | 4,619 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-01-12 |
| Open: | $25.27 |
| Close: | $25.14 |
| High: | $25.32 |
| Volume: | 1,431,137 |
| Short Volume: | 7,754 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-01-11 |
| Open: | $25.2 |
| Close: | $25.54 |
| High: | $25.71 |
| Volume: | 1,403,150 |
| Short Volume: | 2,930 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-01-10 |
| Open: | $24.77 |
| Close: | $25.18 |
| High: | $25.19 |
| Volume: | 1,538,124 |
| Short Volume: | 11,136 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-01-09 |
| Open: | $23.38 |
| Close: | $24.03 |
| High: | $24.07 |
| Volume: | 1,427,466 |
| Short Volume: | 33,551 |
| Short Percentage: | 2.35% |
| Stock Date: | 2023-01-06 |
| Open: | $22.83 |
| Close: | $23.33 |
| High: | $23.34 |
| Volume: | 1,310,705 |
| Short Volume: | 589 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-05 |
| Open: | $22.69 |
| Close: | $22.99 |
| High: | $23.15 |
| Volume: | 1,005,068 |
| Short Volume: | 1,089 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-01-04 |
| Open: | $23.2 |
| Close: | $23.16 |
| High: | $23.42 |
| Volume: | 896,994 |
| Short Volume: | 9,120 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-01-03 |
| Open: | $23.4 |
| Close: | $23.58 |
| High: | $23.8 |
| Volume: | 1,069,546 |
| Short Volume: | 2,937 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-12-30 |
| Open: | $22.95 |
| Close: | $23.11 |
| High: | $23.33 |
| Volume: | 708,517 |
| Short Volume: | 3,969 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-12-29 |
| Open: | $23.15 |
| Close: | $23.21 |
| High: | $23.38 |
| Volume: | 634,771 |
| Short Volume: | 171 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-12-28 |
| Open: | $23.21 |
| Close: | $23.31 |
| High: | $23.59 |
| Volume: | 951,436 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-12-27 |
| Open: | $23.21 |
| Close: | $23.26 |
| High: | $23.3899 |
| Volume: | 1,349,736 |
| Short Volume: | 6,295 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-12-23 |
| Open: | $22.25 |
| Close: | $22.35 |
| High: | $22.41 |
| Volume: | 969,478 |
| Short Volume: | 667 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-12-22 |
| Open: | $23.26 |
| Close: | $22.86 |
| High: | $23.4 |
| Volume: | 1,218,101 |
| Short Volume: | 2,710 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.