TTMZF Quote, Trading Chart, Datable Technology Corp.

home / stock / ttmzf / ttmzf quote

Stock Information
Company Name: Datable Technology Corp.
Stock Symbol: TTMZF
Market: OTC
Website: datablecorp.com
Menu
TTMZF TTMZF Quote TTMZF Short TTMZF News TTMZF Articles TTMZF Message Board
Get TTMZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TTMZF Quote
Last:$0.0016
Change Percent:0.0%
Open:$0
Previous Close:$0.0016
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TTMZF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$0.0016
High:$0
Low:$0
Volume:3
Date:2024-06-21
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2024-06-10
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2024-06-03
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:3,750
Date:2024-05-17
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:500
Date:2024-05-06
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2024-04-17
Open:$0.00455
Close:$0.00455
High:$0.00455
Low:$0.00455
Volume:1,000
Date:2024-04-15
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:30,000
Date:2024-04-10
Open:$0
Close:$0.0016
High:$0
Low:$0
Volume:70
Date:2024-04-08
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2024-04-05
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2024-03-18
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,250
Date:2024-03-04
Open:$0.005
Close:$0.005
High:$0.01
Low:$0.005
Volume:235,000
Date:2024-02-26
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:1,000
Date:2024-02-22
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:235,000
Date:2024-02-20
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:5,014
Date:2024-02-19
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:6,000
Date:2024-02-16
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:6,000
Date:2024-02-07
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:10,000
Date:2024-02-05
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:4,000