home / stock / ttmzf / ttmzf quote
Last: | $0.00455 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00455 |
Close: | $0.00455 |
High: | $0.00455 |
Low: | $0.00455 |
Volume: | 1,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00455 | $0.00455 | $0.00455 | $0.00455 | $0.00455 | 1,000 | 04-17-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 30,000 | 04-15-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 70 | 04-10-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 04-08-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 04-05-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,250 | 03-18-2024 |
$0.005 | $0.005 | $0.005 | $0.01 | $0.005 | 235,000 | 03-04-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 02-26-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 235,000 | 02-22-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 5,014 | 02-20-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,000 | 02-19-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,000 | 02-16-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 10,000 | 02-07-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4,000 | 02-05-2024 |
$0.002 | $0.002 | $0.002 | $0.02 | $0.002 | 92,781 | 01-16-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,000 | 01-11-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,000 | 01-03-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,000 | 01-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,000 | 12-29-2023 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,000 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Datable Technology Corp. Company Name:
TTMZF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC, March 28, 2024 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC:TTMZF) (the "Company" or "Datable"), the dev...
DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY Canada NewsWire VANCOUVER, BC , March 28, 2024 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a prop...
DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER , BC , Feb. 20, 2024 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a...