TTNDF Quote, Trading Chart, Techtronic Indus Co Ord

home / stock / ttndf / ttndf quote

Stock Information
Company Name: Techtronic Indus Co Ord
Stock Symbol: TTNDF
Market: OTC
Menu
TTNDF TTNDF Quote TTNDF Short TTNDF News TTNDF Articles TTNDF Message Board
Get TTNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
TTNDF Quote
Last:$10.44
Change Percent:100.0%
Open:$0
Previous Close:$10.44
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TTNDF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$10.44
High:$0
Low:$0
Volume:2
Date:2024-07-11
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.44
Volume:336
Date:2024-07-09
Open:$11.41
Close:$11.46
High:$11.46
Low:$11.41
Volume:3,682
Date:2024-07-08
Open:$0
Close:$11.89
High:$0
Low:$0
Volume:337
Date:2024-07-05
Open:$0
Close:$11.89
High:$0
Low:$0
Volume:26
Date:2024-06-28
Open:$0
Close:$11.89
High:$0
Low:$0
Volume:90
Date:2024-06-26
Open:$0
Close:$11.89
High:$0
Low:$0
Volume:1,000
Date:2024-06-25
Open:$11.89
Close:$11.89
High:$11.89
Low:$11.89
Volume:500
Date:2024-06-21
Open:$0
Close:$12
High:$0
Low:$0
Volume:5
Date:2024-06-20
Open:$12
Close:$12
High:$12
Low:$12
Volume:300
Date:2024-06-17
Open:$0
Close:$12.7225
High:$0
Low:$0
Volume:12,510
Date:2024-06-14
Open:$0
Close:$12.7225
High:$0
Low:$0
Volume:15
Date:2024-06-13
Open:$12.7225
Close:$12.7225
High:$12.7225
Low:$12.7225
Volume:108
Date:2024-06-11
Open:$12.058
Close:$12.058
High:$12.058
Low:$12.058
Volume:1,000
Date:2024-06-07
Open:$0
Close:$11.95
High:$0
Low:$0
Volume:500
Date:2024-06-05
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:9,229
Date:2024-05-31
Open:$0
Close:$12.255
High:$0
Low:$0
Volume:450
Date:2024-05-30
Open:$12.255
Close:$12.255
High:$12.255
Low:$12.255
Volume:688
Date:2024-05-29
Open:$0
Close:$13.57
High:$0
Low:$0
Volume:4,500
Date:2024-05-28
Open:$0
Close:$13.57
High:$0
Low:$0
Volume:46,028