home / stock / ttndf / ttndf quote
Last: | $13.1601 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $13.1601 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1601 | $0 | $13.1601 | $0 | $0 | 29 | 05-01-2024 |
$13.1601 | $0 | $13.1601 | $0 | $0 | 15 | 04-26-2024 |
$13.1601 | $0 | $13.1601 | $0 | $0 | 500 | 04-23-2024 |
$13.1601 | $0 | $13.1601 | $0 | $0 | 15 | 04-18-2024 |
$13.1601 | $13.1601 | $13.1601 | $13.1601 | $13.1601 | 500 | 04-15-2024 |
$12.65 | $0 | $12.65 | $0 | $0 | 42 | 04-04-2024 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,000 | 04-02-2024 |
$12.95 | $0 | $12.95 | $0 | $0 | 1 | 03-27-2024 |
$12.95 | $0 | $12.95 | $0 | $0 | 1,000 | 03-22-2024 |
$12.95 | $0 | $12.95 | $0 | $0 | 366,000 | 03-21-2024 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 495 | 03-20-2024 |
$13.04 | $0 | $13.04 | $0 | $0 | 251,500 | 03-19-2024 |
$13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 | 03-18-2024 |
$12.665 | $0 | $12.665 | $0 | $0 | 5,600 | 03-14-2024 |
$12.665 | $12.665 | $12.665 | $12.665 | $12.665 | 989 | 03-13-2024 |
$12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 325 | 03-12-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 56 | 03-04-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 23 | 03-01-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 2,500 | 02-29-2024 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Techtronic Indus Co Ord Company Name:
TTNDF Stock Symbol:
OTCMKTS Market:
TECHTRONIC INDUSTRIES DELIVERS SOLID 2023 ANNUAL RESULTS PR Newswire GROSS MARGIN EXPANDED TO 39.5%, FREE CASH FLOW INCREASED TO US$1.3 BILLION HONG KONG , March 6, 2024 /PRNewswire/ -- Global leader in cordless Professional Tools, DIY Tools, and Outd...
Techtronic Industries Delivers Solid 2023 Annual Results HONG KONG, Mar 6, 2024 - (ACN Newswire) - Global leader in cordless Professional Tools, DIY Tools, and Outdoor Power Equipment, Techtronic Industries Co. Ltd. ("TTI" or the "Group") (stock code: 669, OTCQX: TTNDY, TTNDF) is pl...
Global leader in cordless Professional Tools, DIY Tools, and Outdoor Power Equipment, Techtronic Industries Co. Ltd. (“TTI” or the “Group”) (stock code: 669, OTCQX: TTNDY, TTNDF), made the following announcement on a voluntary basis to keep its shareholders and pot...