TTNDY Quote, Trading Chart, Techtronic Industries Co. Ltd. ADR

home / stock / ttndy / ttndy quote

Stock Information
Company Name: Techtronic Industries Co. Ltd. ADR
Stock Symbol: TTNDY
Market: OTC
Menu
TTNDY TTNDY Quote TTNDY Short TTNDY News TTNDY Articles TTNDY Message Board
Get TTNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TTNDY Quote
Last:$74.71
Change Percent:-2.67%
Open:$75.1
Previous Close:$76.76
High:$76.9
Low:$74.32
Volume:9,863
Last Trade Date Time:03/06/2026 12:52:20 pm
Quotes are delayed by 15 to 20 minutes.
TTNDY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$75.1
Close:$76.76
High:$76.9
Low:$74.32
Volume:9,863
Date:2026-03-05
Open:$77.815
Close:$79.27
High:$78.145
Low:$76.76
Volume:16,450
Date:2026-03-04
Open:$78.92
Close:$78.59
High:$79.27
Low:$78.18
Volume:29,611
Date:2026-03-03
Open:$79.8
Close:$80.4
High:$80.34
Low:$77.52
Volume:25,511
Date:2026-03-02
Open:$81
Close:$81.115
High:$81
Low:$80.11
Volume:12,060
Date:2026-02-27
Open:$80.4
Close:$80.03
High:$81.34
Low:$80.4
Volume:19,510
Date:2026-02-26
Open:$80.64
Close:$79.21
High:$80.64
Low:$79.849
Volume:16,030
Date:2026-02-25
Open:$79.21
Close:$79.4375
High:$79.32
Low:$78.795
Volume:48,411
Date:2026-02-24
Open:$79.16
Close:$78.46
High:$79.69
Low:$79.16
Volume:7,194
Date:2026-02-23
Open:$79.02
Close:$76.8675
High:$79.26
Low:$78.41
Volume:25,514
Date:2026-02-20
Open:$76.65
Close:$77.8
High:$77.39
Low:$76.47
Volume:29,323
Date:2026-02-19
Open:$78.94
Close:$78.69
High:$78.94
Low:$76.09
Volume:14,260
Date:2026-02-18
Open:$79
Close:$77.74
High:$79
Low:$78.08
Volume:16,521
Date:2026-02-17
Open:$78.26
Close:$76.64
High:$78.94
Low:$77.595
Volume:18,041
Date:2026-02-16
Open:$73.96
Close:$76.42
High:$76.92
Low:$73.96
Volume:217,410
Date:2026-02-13
Open:$73.96
Close:$76.534
High:$76.78
Low:$73.96
Volume:104,069
Date:2026-02-12
Open:$77.03
Close:$76.64
High:$77.305
Low:$76.35
Volume:133,774
Date:2026-02-11
Open:$76.67
Close:$73.87
High:$76.84
Low:$76.19
Volume:43,261
Date:2026-02-10
Open:$73.365
Close:$72.87
High:$73.87
Low:$73.03
Volume:193,646
Date:2026-02-09
Open:$72.95
Close:$73.16
High:$73.06
Low:$72.87
Volume:63,002