TTNDY Quote, Trading Chart, Techtronic Industries Co. Ltd. ADR

home / stock / ttndy / ttndy quote

Stock Information
Company Name: Techtronic Industries Co. Ltd. ADR
Stock Symbol: TTNDY
Market: OTC
Menu
TTNDY TTNDY Quote TTNDY Short TTNDY News TTNDY Articles TTNDY Message Board
Get TTNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TTNDY Quote
Last:$63.7965
Change Percent:3.0%
Open:$63
Previous Close:$61.94
High:$64.36
Low:$63
Volume:44,046
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTNDY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$63
Close:$61.94
High:$64.36
Low:$63
Volume:44,046
Date:2024-07-16
Open:$61
Close:$61.94
High:$62.02
Low:$61
Volume:72,712
Date:2024-07-15
Open:$62.93
Close:$61.22
High:$62.93
Low:$61.01
Volume:205,610
Date:2024-07-12
Open:$61.89
Close:$61.21
High:$61.89
Low:$61.11
Volume:229,464
Date:2024-07-11
Open:$57.2225
Close:$57.79
High:$57.79
Low:$57.09
Volume:87,503
Date:2024-07-10
Open:$55.1101
Close:$56.9
High:$56.93
Low:$55.1101
Volume:15,589
Date:2024-07-09
Open:$57.0375
Close:$57.32
High:$57.6
Low:$56.85
Volume:18,639
Date:2024-07-08
Open:$56.79
Close:$55.95
High:$56.79
Low:$55.53
Volume:48,029
Date:2024-07-05
Open:$58.01
Close:$57.79
High:$58.1
Low:$57.56
Volume:36,270
Date:2024-07-04
Open:$58.285
Close:$58.51
High:$58.67
Low:$58.1825
Volume:9,436
Date:2024-07-03
Open:$58.285
Close:$58.51
High:$58.67
Low:$58.1825
Volume:9,436
Date:2024-07-02
Open:$57
Close:$57.36
High:$57.46
Low:$57
Volume:35,601
Date:2024-07-01
Open:$57.185
Close:$57.29
High:$57.66
Low:$57.05
Volume:50,931
Date:2024-06-28
Open:$58.49
Close:$57.16
High:$58.5
Low:$56.93
Volume:43,829
Date:2024-06-27
Open:$59
Close:$58.86
High:$59.48
Low:$58.86
Volume:33,085
Date:2024-06-26
Open:$57.74
Close:$57.89
High:$57.932
Low:$57.64
Volume:28,039
Date:2024-06-25
Open:$59.3575
Close:$58.85
High:$59.3575
Low:$58.85
Volume:52,378
Date:2024-06-24
Open:$59.6565
Close:$59.32
High:$59.9325
Low:$59.32
Volume:33,686
Date:2024-06-21
Open:$59.09
Close:$58.86
High:$59.455
Low:$58.73
Volume:51,869
Date:2024-06-20
Open:$58.69
Close:$60
High:$60
Low:$58.69
Volume:47,152