TTNP Quote, Trading Chart, Titan Pharmaceuticals Inc.

home / stock / ttnp / ttnp quote

Stock Information
Company Name: Titan Pharmaceuticals Inc.
Stock Symbol: TTNP
Market: NASDAQ
Website: titanpharm.com
Menu
TTNP TTNP Quote TTNP Short TTNP News TTNP Articles TTNP Message Board
Get TTNP Alerts

News, Short Squeeze, Breakout and More Instantly...
TTNP Quote
Last:$4.7
Change Percent:6.33%
Open:$4.8
Previous Close:$4.42
High:$4.8001
Low:$4.55
Volume:13,082
Last Trade Date Time:10/01/2025 11:24:42 am
Quotes are delayed by 15 to 20 minutes.
TTNP Chart
Last Twenty Trading Days
Date:2025-10-01
Open:$4.8
Close:$4.42
High:$4.8001
Low:$4.55
Volume:13,082
Date:2025-09-30
Open:$4.2
Close:$4.42
High:$4.68
Low:$4.1525
Volume:45,110
Date:2025-09-29
Open:$4.07
Close:$4.42
High:$4.2
Low:$4.07
Volume:4,250
Date:2025-09-26
Open:$4.1
Close:$4.42
High:$4.2
Low:$4.1
Volume:3,833
Date:2025-09-25
Open:$4.1
Close:$4.42
High:$4.1
Low:$4.03
Volume:2,533
Date:2025-09-24
Open:$4.21
Close:$4.42
High:$4.3386
Low:$4.17
Volume:3,772
Date:2025-09-23
Open:$4.31
Close:$4.42
High:$4.33
Low:$4.21
Volume:1,678
Date:2025-09-22
Open:$4.21
Close:$4.42
High:$4.21
Low:$4.21
Volume:920
Date:2025-09-19
Open:$4.29
Close:$4.42
High:$4.7
Low:$4.21
Volume:29,831
Date:2025-09-18
Open:$4.28
Close:$4.42
High:$4.28
Low:$4.17
Volume:2,312
Date:2025-09-17
Open:$4.42
Close:$4.42
High:$4.42
Low:$4.35
Volume:2,512
Date:2025-09-12
Open:$4.3156
Close:$3.84
High:$4.33
Low:$4.25
Volume:4,697
Date:2025-09-11
Open:$4.38
Close:$3.84
High:$4.425
Low:$4.2513
Volume:14,518
Date:2025-09-10
Open:$4.105
Close:$3.84
High:$4.4
Low:$4.08
Volume:14,953
Date:2025-09-09
Open:$3.94
Close:$3.84
High:$4.2026
Low:$3.84
Volume:10,360
Date:2025-09-08
Open:$4.112
Close:$3.84
High:$4.22
Low:$4.11
Volume:3,442
Date:2025-09-05
Open:$4.22
Close:$3.84
High:$4.22
Low:$4.15
Volume:1,376
Date:2025-09-04
Open:$4.27
Close:$3.84
High:$4.45
Low:$4.05
Volume:34,364
Date:2025-09-03
Open:$3.7839
Close:$3.84
High:$4.295
Low:$3.72
Volume:45,881
Date:2025-09-02
Open:$3.84
Close:$3.84
High:$3.95
Low:$3.575
Volume:17,728