TTNP Quote, Trading Chart, Titan Pharmaceuticals Inc.

home / stock / ttnp / ttnp quote

Stock Information
Company Name: Titan Pharmaceuticals Inc.
Stock Symbol: TTNP
Market: NASDAQ
Website: titanpharm.com
Menu
TTNP TTNP Quote TTNP Short TTNP News TTNP Articles TTNP Message Board
Get TTNP Alerts

News, Short Squeeze, Breakout and More Instantly...
TTNP Quote
Last:$5.57
Change Percent:-0.54%
Open:$5.58
Previous Close:$5.57
High:$5.59
Low:$5.45
Volume:1,962
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTNP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.58
Close:$5.57
High:$5.59
Low:$5.45
Volume:1,962
Date:2024-06-27
Open:$6.05
Close:$5.55
High:$6.05
Low:$5.41
Volume:10,138
Date:2024-06-26
Open:$6.5
Close:$6.12
High:$6.5
Low:$5.9
Volume:7,839
Date:2024-06-25
Open:$6.55
Close:$6.525
High:$6.75
Low:$6.5
Volume:11,450
Date:2024-06-24
Open:$8.09
Close:$6.6
High:$8.49
Low:$6.11
Volume:140,109
Date:2024-06-21
Open:$7.05
Close:$7.75
High:$8.13
Low:$7.05
Volume:29,798
Date:2024-06-20
Open:$6.86
Close:$7.08
High:$7.08
Low:$6.5474
Volume:13,243
Date:2024-06-19
Open:$6.88
Close:$6.98
High:$6.98
Low:$6.84
Volume:3,535
Date:2024-06-18
Open:$6.88
Close:$6.98
High:$6.98
Low:$6.84
Volume:3,535
Date:2024-06-17
Open:$6.3801
Close:$6.99
High:$6.99
Low:$6.3801
Volume:6,733
Date:2024-06-14
Open:$0
Close:$6.94
High:$0
Low:$0
Volume:140
Date:2024-06-13
Open:$0
Close:$6.94
High:$0
Low:$0
Volume:362
Date:2024-06-12
Open:$0
Close:$6.94
High:$0
Low:$0
Volume:321
Date:2024-06-11
Open:$6.94
Close:$6.94
High:$6.94
Low:$6.94
Volume:246
Date:2024-06-10
Open:$6.99
Close:$6.5194
High:$6.99
Low:$6.5194
Volume:971
Date:2024-06-07
Open:$6.458
Close:$6.888
High:$7.09
Low:$6.458
Volume:1,148
Date:2024-06-06
Open:$6.43
Close:$6.5927
High:$6.5927
Low:$6.43
Volume:990
Date:2024-06-05
Open:$7.06
Close:$6.6372
High:$7.2167
Low:$6.6372
Volume:2,062
Date:2024-06-04
Open:$0
Close:$6.5102
High:$0
Low:$0
Volume:268
Date:2024-06-03
Open:$0
Close:$6.5102
High:$0
Low:$0
Volume:557