home / stock / ttnp / ttnp quote
Last: | $6.975 |
---|---|
Change Percent: | 0.07% |
Open: | $7.31 |
Close: | $6.97 |
High: | $7.9964 |
Low: | $6.9 |
Volume: | 9,496 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.975 | $7.31 | $6.97 | $7.9964 | $6.9 | 9,496 | 04-26-2024 |
$6.97 | $0 | $6.97 | $0 | $0 | 276 | 04-25-2024 |
$6.97 | $6.85 | $6.97 | $7.05 | $6.85 | 2,555 | 04-24-2024 |
$7.01 | $7.23 | $7.01 | $7.23 | $7.01 | 1,079 | 04-23-2024 |
$7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 604 | 04-22-2024 |
$7.3195 | $7.3195 | $7.3195 | $7.3195 | $7.3195 | 2,979 | 04-19-2024 |
$7.1 | $7.102 | $7.1 | $7.3 | $7.1 | 5,243 | 04-18-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 2,565 | 04-17-2024 |
$7.2572 | $0 | $7.2572 | $0 | $0 | 292 | 04-16-2024 |
$7.2572 | $7.1 | $7.2572 | $7.2572 | $7.1 | 2,054 | 04-15-2024 |
$7.26 | $7.255 | $7.26 | $7.26 | $6.98 | 3,774 | 04-12-2024 |
$7.16 | $7.165 | $7.16 | $7.3297 | $7 | 5,654 | 04-11-2024 |
$7.34 | $0 | $7.34 | $0 | $0 | 581 | 04-10-2024 |
$7.34 | $7.22 | $7.34 | $7.35 | $7.2028 | 2,182 | 04-09-2024 |
$7.24 | $7.32 | $7.24 | $9.07 | $7.04 | 38,691 | 04-08-2024 |
$6.85 | $7.25 | $6.85 | $7.25 | $6.8225 | 4,186 | 04-05-2024 |
$6.89 | $7.14 | $6.89 | $7.34 | $6.8 | 5,046 | 04-04-2024 |
$6.91 | $7.175 | $6.91 | $7.175 | $6.91 | 4,537 | 04-03-2024 |
$7.18 | $7.1499 | $7.18 | $7.18 | $6.61 | 9,823 | 04-02-2024 |
$6.96 | $7.25 | $6.96 | $7.25 | $6.87 | 10,154 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Titan Pharmaceuticals Inc. Company Name:
TTNP Stock Symbol:
NASDAQ Market:
Titan Pharmaceuticals Inc. Website:
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...