TTRAF Quote, Trading Chart, Telstra Corp Ltd

home / stock / ttraf / ttraf quote

Stock Information
Company Name: Telstra Corp Ltd
Stock Symbol: TTRAF
Market: OTC
Menu
TTRAF TTRAF Quote TTRAF Short TTRAF News TTRAF Articles TTRAF Message Board
Get TTRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TTRAF Quote
Last:$2.4
Change Percent:-1.67%
Open:$2.44
Previous Close:$2.4
High:$2.44
Low:$2.4
Volume:4,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTRAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.44
Close:$2.4
High:$2.44
Low:$2.4
Volume:4,000
Date:2024-07-11
Open:$2.6625
Close:$2.58
High:$2.6625
Low:$2.4
Volume:1,614
Date:2024-07-04
Open:$2.425
Close:$2.425
High:$2.425
Low:$2.425
Volume:200,235
Date:2024-07-03
Open:$2.425
Close:$2.425
High:$2.425
Low:$2.425
Volume:200,235
Date:2024-06-28
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:100
Date:2024-06-27
Open:$2.3
Close:$2.35
High:$2.35
Low:$2.3
Volume:157,317
Date:2024-06-25
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:2,000
Date:2024-06-24
Open:$2.41
Close:$2.31
High:$2.41
Low:$2.31
Volume:6,098
Date:2024-06-21
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:800
Date:2024-06-19
Open:$2.395
Close:$2.3001
High:$2.395
Low:$2.3001
Volume:4,000
Date:2024-06-18
Open:$2.395
Close:$2.3001
High:$2.395
Low:$2.3001
Volume:4,000
Date:2024-06-07
Open:$0
Close:$2.28
High:$0
Low:$0
Volume:1,223
Date:2024-06-05
Open:$0
Close:$2.28
High:$0
Low:$0
Volume:12,177
Date:2024-06-04
Open:$0
Close:$2.28
High:$0
Low:$0
Volume:9,894
Date:2024-06-03
Open:$0
Close:$2.28
High:$0
Low:$0
Volume:4,082
Date:2024-05-31
Open:$2.28
Close:$2.28
High:$2.28
Low:$2.28
Volume:1,000
Date:2024-05-30
Open:$0
Close:$2.22
High:$0
Low:$0
Volume:6,656
Date:2024-05-27
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:336
Date:2024-05-24
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:336
Date:2024-05-22
Open:$0
Close:$2.3717
High:$0
Low:$0
Volume:8