home / stock / ttraf / ttraf quote
Last: | $2.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.25 |
High: | $0 |
Low: | $0 |
Volume: | 90,567 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $0 | $2.25 | $0 | $0 | 90,567 | 04-24-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 30,068 | 04-17-2024 |
$2.25 | $2.26 | $2.25 | $2.26 | $2.25 | 3,882 | 04-16-2024 |
$2.41 | $0 | $2.41 | $0 | $0 | 3,991 | 04-10-2024 |
$2.41 | $2.5 | $2.41 | $2.5 | $2.41 | 2,634 | 04-08-2024 |
$2.465 | $2.465 | $2.465 | $2.465 | $2.465 | 983 | 03-27-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 | 03-26-2024 |
$2.46 | $0 | $2.46 | $0 | $0 | 7,454 | 03-22-2024 |
$2.46 | $0 | $2.46 | $0 | $0 | 791 | 03-21-2024 |
$2.46 | $0 | $2.46 | $0 | $0 | 20,848 | 03-20-2024 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 7,495 | 03-19-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 376 | 03-18-2024 |
$2.505 | $2.556 | $2.505 | $2.556 | $2.505 | 3,150 | 03-15-2024 |
$2.566 | $2.566 | $2.566 | $2.566 | $2.566 | 4,200 | 03-13-2024 |
$2.504 | $2.504 | $2.504 | $2.504 | $2.504 | 235 | 02-29-2024 |
$2.576 | $2.576 | $2.576 | $2.576 | $2.576 | 300 | 02-22-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 361 | 02-14-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,499 | 02-05-2024 |
$2.598 | $0 | $2.598 | $0 | $0 | 10 | 02-02-2024 |
$2.598 | $2.655 | $2.598 | $2.655 | $2.598 | 2,040 | 01-31-2024 |