TTS Quote, Trading Chart, Tile Shop Hldgs Inc.

home / stock / tts / tts quote

Stock Information
Company Name: Tile Shop Hldgs Inc.
Stock Symbol: TTS
Market: NASDAQ
Menu
TTS TTS Quote TTS Short TTS News TTS Articles TTS Message Board
Get TTS Alerts

News, Short Squeeze, Breakout and More Instantly...
TTS Quote
Last:$1.46
Change Percent:-11.52%
Open:$1.66
Previous Close:$1.46
High:$1.69
Low:$1.43
Volume:7,809,348
Last Trade Date Time:11/08/2019 04:48:06 pm
Quotes are delayed by 15 to 20 minutes.
TTS Chart
Last Twenty Trading Days
Date:2019-11-08
Open:$1.66
Close:$1.46
High:$1.69
Low:$1.43
Volume:7,809,348
Date:2019-11-07
Open:$1.83
Close:$1.65
High:$1.83
Low:$1.63
Volume:1,158,174
Date:2019-11-06
Open:$1.75
Close:$1.82
High:$1.84
Low:$1.74
Volume:826,402
Date:2019-11-05
Open:$1.73
Close:$1.75
High:$1.75
Low:$1.65
Volume:1,300,473
Date:2019-11-04
Open:$1.73
Close:$1.65
High:$1.79
Low:$1.57
Volume:12,001,131
Date:2019-11-01
Open:$1.67
Close:$1.70
High:$1.725
Low:$1.67
Volume:2,009,845
Date:2019-10-31
Open:$1.56
Close:$1.68
High:$1.75
Low:$1.525
Volume:3,047,522
Date:2019-10-30
Open:$1.80
Close:$1.70
High:$1.82
Low:$1.69
Volume:849,910
Date:2019-10-29
Open:$1.80
Close:$1.79
High:$1.82
Low:$1.70
Volume:1,215,171
Date:2019-10-28
Open:$1.80
Close:$1.81
High:$1.99
Low:$1.73
Volume:4,810,620
Date:2019-10-25
Open:$1.63
Close:$1.63
High:$1.67
Low:$1.54
Volume:1,337,643
Date:2019-10-24
Open:$1.71
Close:$1.69
High:$1.7664
Low:$1.55
Volume:3,979,261
Date:2019-10-23
Open:$1.04
Close:$1.74
High:$1.84
Low:$1.02
Volume:17,785,467
Date:2019-10-22
Open:$1.01
Close:$1.13
High:$1.42
Low:$1.00
Volume:11,281,639
Date:2019-10-21
Open:$3.14
Close:$3.35
High:$3.355
Low:$3.06
Volume:747,195
Date:2019-10-18
Open:$3.02
Close:$3.11
High:$3.135
Low:$3.02
Volume:177,717
Date:2019-10-17
Open:$3.11
Close:$3.07
High:$3.1805
Low:$3.05
Volume:199,890
Date:2019-10-16
Open:$3.01
Close:$3.05
High:$3.17
Low:$3.01
Volume:138,596
Date:2019-10-15
Open:$2.97
Close:$3.07
High:$3.19
Low:$2.97
Volume:191,413
Date:2019-10-14
Open:$3.04
Close:$2.96
High:$3.05
Low:$2.925
Volume:186,022