Last: | $ |
---|---|
Change Percent: | -11.52% |
Open: | $1.66 |
Close: | $1.46 |
High: | $1.69 |
Low: | $1.43 |
Volume: | 7,809,348 |
Last Trade Date Time: | 11/08/2019 04:48:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.66 | $1.46 | $1.69 | $1.43 | 7,809,348 | 11-08-2019 |
$ | $1.83 | $1.65 | $1.83 | $1.63 | 1,158,174 | 11-07-2019 |
$ | $1.75 | $1.82 | $1.84 | $1.74 | 826,402 | 11-06-2019 |
$ | $1.73 | $1.75 | $1.75 | $1.65 | 1,300,473 | 11-05-2019 |
$ | $1.73 | $1.65 | $1.79 | $1.57 | 12,001,131 | 11-04-2019 |
$ | $1.67 | $1.70 | $1.725 | $1.67 | 2,009,845 | 11-01-2019 |
$ | $1.56 | $1.68 | $1.75 | $1.525 | 3,047,522 | 10-31-2019 |
$ | $1.80 | $1.70 | $1.82 | $1.69 | 849,910 | 10-30-2019 |
$ | $1.80 | $1.79 | $1.82 | $1.70 | 1,215,171 | 10-29-2019 |
$ | $1.80 | $1.81 | $1.99 | $1.73 | 4,810,620 | 10-28-2019 |
$ | $1.63 | $1.63 | $1.67 | $1.54 | 1,337,643 | 10-25-2019 |
$ | $1.71 | $1.69 | $1.7664 | $1.55 | 3,979,261 | 10-24-2019 |
$ | $1.04 | $1.74 | $1.84 | $1.02 | 17,785,467 | 10-23-2019 |
$ | $1.01 | $1.13 | $1.42 | $1.00 | 11,281,639 | 10-22-2019 |
$ | $3.14 | $3.35 | $3.355 | $3.06 | 747,195 | 10-21-2019 |
$ | $3.02 | $3.11 | $3.135 | $3.02 | 177,717 | 10-18-2019 |
$ | $3.11 | $3.07 | $3.1805 | $3.05 | 199,890 | 10-17-2019 |
$ | $3.01 | $3.05 | $3.17 | $3.01 | 138,596 | 10-16-2019 |
$ | $2.97 | $3.07 | $3.19 | $2.97 | 191,413 | 10-15-2019 |
$ | $3.04 | $2.96 | $3.05 | $2.925 | 186,022 | 10-14-2019 |
News, Short Squeeze, Breakout and More Instantly...
Tile Shop Hldgs Inc. Company Name:
TTS Stock Symbol:
NASDAQ Market:
MINNEAPOLIS, Oct. 31, 2019 (GLOBE NEWSWIRE) -- The Tile Shop (NASDAQ: TTS), a specialty retailer of natural stone and man-made tiles, now operates five retail showrooms in North Carolina. Located at 151 Crossroads Blvd., the approximately 17,000-square-foot retail showroom offers homeown...
NEW YORK , Oct. 30, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Tuesday, November 5 : Ceridian HCM Holding Inc. (NYSE: CDAY) will replace Oceaneering In...
Shares of Tile Shop Holdings (NASDAQ: TTS) were down 67.8% at 1:52 p.m. EDT on Tuesday, following the company's announcement before trading today that it plans to delist from the Nasdaq Stock Market. According to the press release , the company " ... anticipates that the last...