TTSH Short Information, Tile Shop Holdings Inc.
Stock Information
| Company Name: |
Tile Shop Holdings Inc. |
| Stock Symbol: |
TTSH |
| Market: |
OTC |
| Website: |
tileshop.com |
Get TTSH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,385,839 |
| Total Actual Volume |
5,971,298 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-16 |
| Open: | $8.48 |
| Close: | $8.36 |
| High: | $8.51 |
| Volume: | 246,425 |
| Short Volume: | 61,173 |
| Short Percentage: | 24.82% |
| Stock Date: | 2021-06-15 |
| Open: | $8.1 |
| Close: | $8.415 |
| High: | $8.6 |
| Volume: | 286,281 |
| Short Volume: | 127,236 |
| Short Percentage: | 44.44% |
| Stock Date: | 2021-06-14 |
| Open: | $7.99 |
| Close: | $7.99 |
| High: | $8.1 |
| Volume: | 56,964 |
| Short Volume: | 9,432 |
| Short Percentage: | 16.56% |
| Stock Date: | 2021-06-11 |
| Open: | $7.945 |
| Close: | $7.9 |
| High: | $8 |
| Volume: | 162,099 |
| Short Volume: | 49,606 |
| Short Percentage: | 30.60% |
| Stock Date: | 2021-06-10 |
| Open: | $7.99 |
| Close: | $7.85 |
| High: | $7.99 |
| Volume: | 44,519 |
| Short Volume: | 7,756 |
| Short Percentage: | 17.42% |
| Stock Date: | 2021-06-09 |
| Open: | $7.8 |
| Close: | $7.98 |
| High: | $8 |
| Volume: | 142,689 |
| Short Volume: | 53,715 |
| Short Percentage: | 37.64% |
| Stock Date: | 2021-06-08 |
| Open: | $7.415 |
| Close: | $7.7 |
| High: | $7.8 |
| Volume: | 1,030,397 |
| Short Volume: | 64,755 |
| Short Percentage: | 6.28% |
| Stock Date: | 2021-06-07 |
| Open: | $7.49 |
| Close: | $7.44 |
| High: | $7.49 |
| Volume: | 53,660 |
| Short Volume: | 15,232 |
| Short Percentage: | 28.39% |
| Stock Date: | 2021-06-04 |
| Open: | $7.45 |
| Close: | $7.52 |
| High: | $7.71 |
| Volume: | 96,284 |
| Short Volume: | 36,005 |
| Short Percentage: | 37.39% |
| Stock Date: | 2021-06-03 |
| Open: | $7.65 |
| Close: | $7.44 |
| High: | $7.85 |
| Volume: | 165,871 |
| Short Volume: | 49,903 |
| Short Percentage: | 30.09% |
| Stock Date: | 2021-06-02 |
| Open: | $7.7 |
| Close: | $7.685 |
| High: | $7.85 |
| Volume: | 320,429 |
| Short Volume: | 116,665 |
| Short Percentage: | 36.41% |
| Stock Date: | 2021-06-01 |
| Open: | $7.75 |
| Close: | $7.7 |
| High: | $7.9 |
| Volume: | 181,532 |
| Short Volume: | 64,904 |
| Short Percentage: | 35.75% |
| Stock Date: | 2021-05-28 |
| Open: | $7.65 |
| Close: | $7.8 |
| High: | $7.89 |
| Volume: | 74,333 |
| Short Volume: | 23,677 |
| Short Percentage: | 31.85% |
| Stock Date: | 2021-05-27 |
| Open: | $7.28 |
| Close: | $7.72 |
| High: | $7.88 |
| Volume: | 864,359 |
| Short Volume: | 240,741 |
| Short Percentage: | 27.85% |
| Stock Date: | 2021-05-26 |
| Open: | $7.49 |
| Close: | $7.29 |
| High: | $7.49 |
| Volume: | 609,171 |
| Short Volume: | 189,367 |
| Short Percentage: | 31.09% |
| Stock Date: | 2021-05-25 |
| Open: | $7.44 |
| Close: | $7.3 |
| High: | $7.44 |
| Volume: | 43,518 |
| Short Volume: | 10,622 |
| Short Percentage: | 24.41% |
| Stock Date: | 2021-05-24 |
| Open: | $7.35 |
| Close: | $7.37 |
| High: | $7.45 |
| Volume: | 600,285 |
| Short Volume: | 85,175 |
| Short Percentage: | 14.19% |
| Stock Date: | 2021-05-21 |
| Open: | $7.05 |
| Close: | $7.35 |
| High: | $7.44 |
| Volume: | 716,853 |
| Short Volume: | 126,674 |
| Short Percentage: | 17.67% |
| Stock Date: | 2021-05-20 |
| Open: | $6.85 |
| Close: | $6.95 |
| High: | $7.01 |
| Volume: | 251,727 |
| Short Volume: | 46,201 |
| Short Percentage: | 18.35% |
| Stock Date: | 2021-05-19 |
| Open: | $6.9 |
| Close: | $6.84 |
| High: | $6.9 |
| Volume: | 23,902 |
| Short Volume: | 7,000 |
| Short Percentage: | 29.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.