TTSH Quote, Trading Chart, Tile Shop Holdings Inc.

home / stock / ttsh / ttsh quote

Stock Information
Company Name: Tile Shop Holdings Inc.
Stock Symbol: TTSH
Market: OTC
Menu
TTSH TTSH Quote TTSH Short TTSH News TTSH Articles TTSH Message Board
Get TTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
TTSH Quote
Last:$8.49
Change Percent:1.56%
Open:$8.49
Previous Close:$8.49
High:$8.5999
Low:$8.4
Volume:255,937
Last Trade Date Time:06/17/2021 04:42:10 am
Quotes are delayed by 15 to 20 minutes.
TTSH Chart
Last Twenty Trading Days
Date:2021-06-17
Open:$8.49
Close:$8.49
High:$8.5999
Low:$8.4
Volume:255,937
Date:2021-06-16
Open:$8.48
Close:$8.36
High:$8.51
Low:$8.25
Volume:246,425
Date:2021-06-15
Open:$8.1
Close:$8.415
High:$8.6
Low:$8.1
Volume:286,281
Date:2021-06-14
Open:$7.99
Close:$7.99
High:$8.1
Low:$7.91
Volume:56,964
Date:2021-06-11
Open:$7.945
Close:$7.9
High:$8
Low:$7.89
Volume:162,099
Date:2021-06-10
Open:$7.99
Close:$7.85
High:$7.99
Low:$7.68
Volume:44,519
Date:2021-06-09
Open:$7.8
Close:$7.98
High:$8
Low:$7.75
Volume:142,689
Date:2021-06-08
Open:$7.415
Close:$7.7
High:$7.8
Low:$7.21
Volume:1,030,397
Date:2021-06-07
Open:$7.49
Close:$7.44
High:$7.49
Low:$7.15
Volume:53,660
Date:2021-06-04
Open:$7.45
Close:$7.52
High:$7.71
Low:$7.44
Volume:96,284
Date:2021-06-03
Open:$7.65
Close:$7.44
High:$7.85
Low:$7.25
Volume:165,871
Date:2021-06-02
Open:$7.7
Close:$7.685
High:$7.85
Low:$7.66
Volume:320,429
Date:2021-06-01
Open:$7.75
Close:$7.7
High:$7.9
Low:$7.64
Volume:181,532
Date:2021-05-31
Open:$7.65
Close:$7.8
High:$7.89
Low:$7.55
Volume:74,333
Date:2021-05-28
Open:$7.65
Close:$7.8
High:$7.89
Low:$7.55
Volume:74,333
Date:2021-05-27
Open:$7.28
Close:$7.72
High:$7.88
Low:$7.25
Volume:864,359
Date:2021-05-26
Open:$7.49
Close:$7.29
High:$7.49
Low:$7.04
Volume:609,171
Date:2021-05-25
Open:$7.44
Close:$7.3
High:$7.44
Low:$7.28
Volume:43,518
Date:2021-05-24
Open:$7.35
Close:$7.37
High:$7.45
Low:$7.34
Volume:600,285
Date:2021-05-21
Open:$7.05
Close:$7.35
High:$7.44
Low:$6.94
Volume:716,853