TTTPF Quote, Trading Chart, Taptica International Ltd

home / stock / tttpf / tttpf quote

Stock Information
Company Name: Taptica International Ltd
Stock Symbol: TTTPF
Market: OTC
Website: tremorinternational.com
Menu
TTTPF TTTPF Quote TTTPF Short TTTPF News TTTPF Articles TTTPF Message Board
Get TTTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
TTTPF Quote
Last:$3.35
Change Percent:-30.86%
Open:$3.35
Previous Close:$3.35
High:$3.35
Low:$3.35
Volume:424
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTTPF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:424
Date:2024-07-25
Open:$0
Close:$2.56
High:$0
Low:$0
Volume:86
Date:2024-07-16
Open:$0
Close:$2.56
High:$0
Low:$0
Volume:61
Date:2024-07-11
Open:$2.56
Close:$2.56
High:$2.56
Low:$2.56
Volume:2,174
Date:2024-07-10
Open:$3.06
Close:$3.06
High:$3.06
Low:$3.06
Volume:409
Date:2024-07-01
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:100
Date:2024-06-20
Open:$3.17
Close:$2.72
High:$3.17
Low:$2.72
Volume:354
Date:2024-06-14
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:1,310
Date:2024-06-13
Open:$0
Close:$3.2
High:$0
Low:$0
Volume:25
Date:2024-06-12
Open:$0
Close:$3.2
High:$0
Low:$0
Volume:50
Date:2024-06-10
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:1,500
Date:2024-06-07
Open:$3
Close:$3
High:$3
Low:$3
Volume:117
Date:2024-06-05
Open:$0
Close:$3
High:$0
Low:$0
Volume:61
Date:2024-06-04
Open:$3
Close:$3
High:$3
Low:$3
Volume:150
Date:2024-05-29
Open:$0
Close:$3
High:$0
Low:$0
Volume:33
Date:2024-05-28
Open:$2.75
Close:$3
High:$3
Low:$2.75
Volume:606
Date:2024-05-16
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.43
Volume:400
Date:2024-05-08
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:38
Date:2024-05-07
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:1,500
Date:2024-04-24
Open:$0
Close:$2.17
High:$0
Low:$0
Volume:51