home / stock / tttpf / tttpf quote
Last: | $2.17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.17 |
High: | $0 |
Low: | $0 |
Volume: | 51 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $0 | $2.17 | $0 | $0 | 51 | 04-24-2024 |
$2.17 | $0 | $2.17 | $0 | $0 | 61 | 04-12-2024 |
$2.17 | $2.5 | $2.17 | $2.5 | $2.17 | 1,643 | 04-08-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 105 | 03-29-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 105 | 03-28-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 621 | 03-27-2024 |
$2.25 | $2.1 | $2.25 | $2.25 | $2.1 | 4,000 | 03-19-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 615 | 03-14-2024 |
$2.17 | $0 | $2.17 | $0 | $0 | 1 | 03-13-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,000 | 02-28-2024 |
$2.52 | $0 | $2.52 | $0 | $0 | 7 | 02-20-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 659 | 02-19-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 659 | 02-16-2024 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 | 02-09-2024 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 120 | 02-06-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 36 | 02-01-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 205 | 01-23-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 43 | 01-17-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 7 | 01-16-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 84 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Taptica International Ltd Company Name:
TTTPF Stock Symbol:
OTCMKTS Market:
Achieved full year 2023 Contribution ex-TAC and Adjusted EBITDA above the midpoints of the Company’s guidance Grew programmatic revenue 9% for full year 2023 vs. 2022; expanded programmatic revenue to 90% of full year 2023 revenue from 82% in 2022 Launched new $20...
NEW YORK, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Nexxen International Ltd. (AIM/NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, unified advertising technology platform with deep expertise in video and Connected TV (“CTV”), today announced it has reached a...
NEW YORK, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Nexxen International Ltd. (AIM/NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, unified advertising technology platform with deep expertise in video and Connected TV ("CTV"), will release its financial results for the fou...