TU Quote, Trading Chart, Telus Corporation

home / stock / tu / tu quote

Stock Information
Company Name: Telus Corporation
Stock Symbol: TU
Market: NYSE
Website: telus.com
Menu
TU TU Quote TU Short TU News TU Articles TU Message Board
Get TU Alerts

News, Short Squeeze, Breakout and More Instantly...
TU Quote
Last:$13.315
Change Percent:1.14%
Open:$13.27
Previous Close:$13.165
High:$13.37
Low:$13.23
Volume:1,911,450
Last Trade Date Time:03/12/2026 11:30:14 am
Quotes are delayed by 15 to 20 minutes.
TU Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$13.27
Close:$13.165
High:$13.37
Low:$13.23
Volume:1,911,450
Date:2026-03-11
Open:$13.46
Close:$13.7486
High:$13.47
Low:$13.14
Volume:3,398,158
Date:2026-03-10
Open:$13.87
Close:$13.655
High:$13.89
Low:$13.665
Volume:3,624,989
Date:2026-03-09
Open:$13.62
Close:$13.775
High:$13.72
Low:$13.51
Volume:3,855,672
Date:2026-03-06
Open:$13.69
Close:$13.795
High:$13.9168
Low:$13.674
Volume:2,470,926
Date:2026-03-05
Open:$13.88
Close:$13.895
High:$13.89
Low:$13.68
Volume:3,226,182
Date:2026-03-04
Open:$13.7
Close:$13.575
High:$13.91
Low:$13.7
Volume:2,066,800
Date:2026-03-03
Open:$13.35
Close:$13.57
High:$13.61
Low:$13.285
Volume:2,868,471
Date:2026-03-02
Open:$13.64
Close:$13.78
High:$13.67
Low:$13.5
Volume:3,578,879
Date:2026-02-27
Open:$13.69
Close:$13.6001
High:$13.83
Low:$13.675
Volume:2,544,139
Date:2026-02-26
Open:$13.5
Close:$13.475
High:$13.66
Low:$13.48
Volume:1,788,666
Date:2026-02-25
Open:$13.52
Close:$13.51
High:$13.55
Low:$13.4
Volume:1,439,558
Date:2026-02-24
Open:$13.58
Close:$13.615
High:$13.66
Low:$13.5041
Volume:1,608,990
Date:2026-02-23
Open:$13.61
Close:$13.54
High:$13.67
Low:$13.57
Volume:1,959,307
Date:2026-02-20
Open:$13.59
Close:$13.52
High:$13.6099
Low:$13.47
Volume:971,763
Date:2026-02-19
Open:$13.56
Close:$13.54
High:$13.6
Low:$13.46
Volume:1,395,041
Date:2026-02-18
Open:$13.65
Close:$13.52
High:$13.65
Low:$13.51
Volume:1,871,559
Date:2026-02-17
Open:$13.42
Close:$13.42
High:$13.605
Low:$13.386
Volume:3,805,562
Date:2026-02-13
Open:$13.87
Close:$13.955
High:$13.92
Low:$13.25
Volume:7,119,202
Date:2026-02-12
Open:$13.91
Close:$14.25
High:$14.24
Low:$13.72
Volume:6,403,553