TU Quote, Trading Chart, Telus Corporation

home / stock / tu / tu quote

Stock Information
Company Name: Telus Corporation
Stock Symbol: TU
Market: NYSE
Website: telus.com
Menu
TU TU Quote TU Short TU News TU Articles TU Message Board
Get TU Alerts

News, Short Squeeze, Breakout and More Instantly...
TU Quote
Last:$15.785
Change Percent:0.35%
Open:$15.72
Previous Close:$15.73
High:$15.885
Low:$15.66
Volume:1,180,899
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TU Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.72
Close:$15.73
High:$15.885
Low:$15.66
Volume:1,180,899
Date:2024-07-16
Open:$15.53
Close:$15.73
High:$15.78
Low:$15.46
Volume:1,100,899
Date:2024-07-15
Open:$15.46
Close:$15.51
High:$15.6
Low:$15.41
Volume:1,314,929
Date:2024-07-12
Open:$15.58
Close:$15.54
High:$15.615
Low:$15.42
Volume:1,775,013
Date:2024-07-11
Open:$15.45
Close:$15.4
High:$15.55
Low:$15.285
Volume:2,666,808
Date:2024-07-10
Open:$15.47
Close:$15.3
High:$15.51
Low:$15.28
Volume:1,758,807
Date:2024-07-09
Open:$15.36
Close:$15.44
High:$15.465
Low:$15.26
Volume:2,438,704
Date:2024-07-08
Open:$15.29
Close:$15.41
High:$15.445
Low:$15.24
Volume:1,653,992
Date:2024-07-05
Open:$15.18
Close:$15.27
High:$15.3
Low:$15.07
Volume:1,473,720
Date:2024-07-04
Open:$14.98
Close:$15.06
High:$15.22
Low:$14.91
Volume:1,047,800
Date:2024-07-03
Open:$14.98
Close:$15.06
High:$15.22
Low:$14.91
Volume:1,047,800
Date:2024-07-02
Open:$15.07
Close:$14.91
High:$15.08
Low:$14.63
Volume:3,119,053
Date:2024-07-01
Open:$15.15
Close:$15.11
High:$15.4
Low:$15.1
Volume:954,297
Date:2024-06-28
Open:$15.25
Close:$15.14
High:$15.25
Low:$15.12
Volume:1,432,643
Date:2024-06-27
Open:$15.19
Close:$15.18
High:$15.22
Low:$15.095
Volume:1,703,098
Date:2024-06-26
Open:$15.47
Close:$15.19
High:$15.47
Low:$15.115
Volume:3,111,876
Date:2024-06-25
Open:$15.82
Close:$15.53
High:$15.87
Low:$15.465
Volume:1,843,981
Date:2024-06-24
Open:$15.86
Close:$15.85
High:$15.97
Low:$15.74
Volume:2,106,003
Date:2024-06-21
Open:$15.805
Close:$15.76
High:$15.81
Low:$15.66
Volume:2,344,744
Date:2024-06-20
Open:$15.51
Close:$15.73
High:$15.75
Low:$15.44
Volume:1,911,488