TU Quote, Trading Chart, Telus Corporation

home / stock / tu / tu quote

Stock Information
Company Name: Telus Corporation
Stock Symbol: TU
Market: NYSE
Website: telus.com
Menu
Get TU Alerts

News, Short Squeeze, Breakout and More Instantly...
TU Quote
Last:$12.025
Change Percent:0.92%
Open:$11.8
Previous Close:$11.915
High:$12.04
Low:$11.7
Volume:2,320,576
Last Trade Date Time:04/13/2026 01:47:13 pm
Quotes are delayed by 15 to 20 minutes.
TU Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$11.8
Close:$11.915
High:$12.04
Low:$11.7
Volume:2,320,576
Date:2026-04-10
Open:$11.75
Close:$11.775
High:$12.11
Low:$11.69
Volume:2,512,316
Date:2026-04-09
Open:$12.57
Close:$12.64
High:$12.58
Low:$11.775
Volume:10,948,888
Date:2026-04-08
Open:$12.65
Close:$12.54
High:$12.72
Low:$12.55
Volume:2,246,319
Date:2026-04-07
Open:$12.82
Close:$12.895
High:$12.84
Low:$12.5001
Volume:4,610,466
Date:2026-04-06
Open:$12.86
Close:$12.86
High:$12.96
Low:$12.8201
Volume:3,014,352
Date:2026-04-02
Open:$12.82
Close:$12.96
High:$12.83
Low:$12.58
Volume:5,702,689
Date:2026-04-01
Open:$12.89
Close:$12.835
High:$12.995
Low:$12.85
Volume:2,876,783
Date:2026-03-31
Open:$12.96
Close:$12.915
High:$13
Low:$12.755
Volume:2,162,083
Date:2026-03-30
Open:$12.77
Close:$12.69
High:$12.99
Low:$12.73
Volume:3,046,347
Date:2026-03-27
Open:$12.83
Close:$12.855
High:$12.87
Low:$12.68
Volume:2,351,433
Date:2026-03-26
Open:$12.9
Close:$12.955
High:$13.005
Low:$12.825
Volume:2,787,604
Date:2026-03-25
Open:$13.24
Close:$13.23
High:$13.24
Low:$12.935
Volume:2,101,894
Date:2026-03-24
Open:$13.13
Close:$13.115
High:$13.28
Low:$13.06
Volume:2,183,393
Date:2026-03-23
Open:$13.195
Close:$13.175
High:$13.195
Low:$13.055
Volume:2,068,353
Date:2026-03-20
Open:$13.18
Close:$13.095
High:$13.24
Low:$13.09
Volume:1,777,559
Date:2026-03-19
Open:$13.27
Close:$13.315
High:$13.33
Low:$13.09
Volume:2,731,280
Date:2026-03-18
Open:$13.33
Close:$13.455
High:$13.4
Low:$13.285
Volume:1,209,926
Date:2026-03-17
Open:$13.44
Close:$13.29
High:$13.5
Low:$13.38
Volume:2,644,870
Date:2026-03-16
Open:$13.19
Close:$13.085
High:$13.33
Low:$13.13
Volume:1,960,881