Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.1599 |
|---|---|
| Change Percent: | -4.65% |
| Open: | $10.6 |
| Close: | $10.655 |
| High: | $10.77 |
| Low: | $10.075 |
| Volume: | 9,368,542 |
| Last Trade Date Time: | 07/02/2026 03:29:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.1599 | $10.6 | $10.655 | $10.77 | $10.075 | 9,368,542 | 07-02-2026 |
| $10.655 | $10.5 | $10.56 | $10.72 | $10.4448 | 2,000,232 | 07-01-2026 |
| $10.56 | $10.71 | $10.845 | $10.78 | $10.52 | 3,825,182 | 06-30-2026 |
| $10.845 | $11.11 | $11.125 | $11.11 | $10.8 | 4,727,057 | 06-29-2026 |
| $11.125 | $11.13 | $11.08 | $11.15 | $11.055 | 1,991,811 | 06-26-2026 |
| $11.08 | $11.24 | $11.2311 | $11.28 | $11.04 | 2,530,302 | 06-25-2026 |
| $11.2311 | $11.5 | $11.465 | $11.54 | $11.215 | 2,770,578 | 06-24-2026 |
| $11.465 | $11.3 | $11.37 | $11.55 | $11.3 | 1,882,008 | 06-23-2026 |
| $11.37 | $11.535 | $11.535 | $11.55 | $11.35 | 2,764,892 | 06-22-2026 |
| $11.45 | $11.63 | $11.775 | $11.635 | $11.445 | 2,749,985 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.