TUA Quote, Trading Chart, Simplify Short Term Treasury Futures Strategy ETF

home / stock / tua / tua quote

Stock Information
Company Name: Simplify Short Term Treasury Futures Strategy ETF
Stock Symbol: TUA
Market: NYSE
Menu
TUA TUA Quote TUA Short TUA News TUA Articles TUA Message Board
Get TUA Alerts

News, Short Squeeze, Breakout and More Instantly...
TUA Quote
Last:$21.29
Change Percent:-0.09%
Open:$21.36
Previous Close:$21.3102
High:$21.3799
Low:$21.28
Volume:237,248
Last Trade Date Time:03/13/2026 12:46:11 pm
Quotes are delayed by 15 to 20 minutes.
TUA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.36
Close:$21.3102
High:$21.3799
Low:$21.28
Volume:237,248
Date:2026-03-12
Open:$21.39
Close:$21.4778
High:$21.4299
Low:$21.285
Volume:236,774
Date:2026-03-11
Open:$21.51
Close:$21.6768
High:$21.5286
Low:$21.4692
Volume:124,470
Date:2026-03-10
Open:$21.67
Close:$21.63
High:$21.6913
Low:$21.655
Volume:40,159
Date:2026-03-09
Open:$21.58
Close:$21.72
High:$21.63
Low:$21.54
Volume:74,908
Date:2026-03-06
Open:$21.54
Close:$21.575
High:$21.7286
Low:$21.54
Volume:346,133
Date:2026-03-05
Open:$21.6
Close:$21.73
High:$21.63
Low:$21.565
Volume:143,949
Date:2026-03-04
Open:$21.78
Close:$21.77
High:$21.78
Low:$21.715
Volume:118,506
Date:2026-03-03
Open:$21.65
Close:$21.815
High:$21.79
Low:$21.65
Volume:251,377
Date:2026-03-02
Open:$21.94
Close:$22.03
High:$21.94
Low:$21.8
Volume:842,226
Date:2026-02-27
Open:$22
Close:$21.915
High:$22.0386
Low:$21.99
Volume:197,536
Date:2026-02-26
Open:$21.85
Close:$21.859
High:$22
Low:$21.85
Volume:170,803
Date:2026-02-25
Open:$21.84
Close:$21.8987
High:$21.8763
Low:$21.83
Volume:183,582
Date:2026-02-24
Open:$21.92
Close:$21.955
High:$21.9299
Low:$21.87
Volume:125,654
Date:2026-02-23
Open:$21.89
Close:$21.885
High:$21.98
Low:$21.8802
Volume:137,172
Date:2026-02-20
Open:$21.91
Close:$21.925
High:$21.925
Low:$21.86
Volume:245,415
Date:2026-02-19
Open:$21.92
Close:$21.945
High:$21.9368
Low:$21.91
Volume:162,637
Date:2026-02-18
Open:$21.94
Close:$21.98
High:$21.965
Low:$21.92
Volume:394,903
Date:2026-02-17
Open:$22.01
Close:$22.055
High:$22.026
Low:$21.98
Volume:156,206
Date:2026-02-16
Open:$22.01
Close:$22.025
High:$22.06
Low:$22.01
Volume:732,966