MARKET WIRE NEWS

Simplify Short Term Treasury Futures Strategy ETF (NYSE : TUA ) Quote

Share:

Quote


Last:$20.525
Change Percent: 0.22%
Open:$20.5
Close:$20.4799
High:$20.555
Low:$20.5
Volume:534,492
Last Trade Date Time:06/25/2026 01:39:03 pm

Subscribe to Our Newsletter


TUA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.525$20.5$20.4799$20.555$20.5534,49206-25-2026
$20.4799$20.45$20.3701$20.4899$20.45109,28606-24-2026
$20.3701$20.37$20.285$20.39$20.3590,61206-23-2026
$20.285$20.3$20.37$20.33$20.26591,17306-22-2026
$20.37$20.37$20.435$20.45$20.3625297,28206-19-2026
$20.435$20.37$20.5984$20.45$20.37203,32006-18-2026
$20.5984$20.61$20.645$20.6199$20.57179,82606-17-2026
$20.645$20.59$20.615$20.66$20.582561,87806-16-2026
$20.615$20.64$20.5611$20.6799$20.60587,26606-15-2026
$20.5611$20.56$20.52$20.58$20.51100,86506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account