TUESQ Quote, Trading Chart, Tuesday Morning Corp.

home / stock / tuesq / tuesq quote

Stock Information
Company Name: Tuesday Morning Corp.
Stock Symbol: TUESQ
Market: OTC
Menu
TUESQ TUESQ Quote TUESQ Short TUESQ News TUESQ Articles TUESQ Message Board
Get TUESQ Alerts

News, Short Squeeze, Breakout and More Instantly...
TUESQ Quote
Last:$1.91
Change Percent:4.95%
Open:$1.8
Previous Close:$1.91
High:$1.94
Low:$1.8
Volume:155,621
Last Trade Date Time:01/04/2021 04:55:28 pm
Quotes are delayed by 15 to 20 minutes.
TUESQ Chart
Last Twenty Trading Days
Date:2021-01-04
Open:$1.8
Close:$1.91
High:$1.94
Low:$1.8
Volume:155,621
Date:2021-01-01
Open:$1.94
Close:$1.82
High:$1.94
Low:$1.57
Volume:426,708
Date:2020-12-31
Open:$1.94
Close:$1.82
High:$1.94
Low:$1.57
Volume:426,708
Date:2020-12-30
Open:$1.9
Close:$1.93
High:$1.93
Low:$1.82
Volume:442,627
Date:2020-12-29
Open:$1.85
Close:$1.92
High:$1.95
Low:$1.77
Volume:701,006
Date:2020-12-28
Open:$1.66
Close:$1.75
High:$1.84
Low:$1.6
Volume:686,777
Date:2020-12-25
Open:$1.61
Close:$1.67
High:$1.71
Low:$1.6
Volume:538,829
Date:2020-12-24
Open:$1.61
Close:$1.67
High:$1.71
Low:$1.6
Volume:538,829
Date:2020-12-23
Open:$1.36
Close:$1.58
High:$1.68
Low:$1.34
Volume:1,301,873
Date:2020-12-22
Open:$1.26
Close:$1.35
High:$1.35
Low:$1.24
Volume:113,606
Date:2020-12-21
Open:$1.26
Close:$1.31
High:$1.31
Low:$1.22
Volume:143,835
Date:2020-12-18
Open:$1.32
Close:$1.27
High:$1.33
Low:$1.26
Volume:373,233
Date:2020-12-17
Open:$1.36
Close:$1.33
High:$1.36
Low:$1.32
Volume:543,484
Date:2020-12-16
Open:$1.36
Close:$1.37
High:$1.39
Low:$1.34
Volume:577,443
Date:2020-12-15
Open:$1.31
Close:$1.35
High:$1.38
Low:$1.31
Volume:898,306
Date:2020-12-14
Open:$1.15
Close:$1.3
High:$1.35
Low:$1.14
Volume:937,217
Date:2020-12-11
Open:$1.06
Close:$1.12
High:$1.12
Low:$1.01
Volume:250,181
Date:2020-12-10
Open:$1.045
Close:$1.05
High:$1.07
Low:$1.02
Volume:82,645
Date:2020-12-09
Open:$1.05
Close:$1.07
High:$1.07
Low:$1.0201
Volume:143,810
Date:2020-12-08
Open:$1.01
Close:$1.05
High:$1.08
Low:$1.005
Volume:66,463