home / stock / tuesq / tuesq quote
Last: | $1.91 |
---|---|
Change Percent: | 4.95% |
Open: | $1.8 |
Close: | $1.91 |
High: | $1.94 |
Low: | $1.8 |
Volume: | 155,621 |
Last Trade Date Time: | 01/04/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $1.8 | $1.91 | $1.94 | $1.8 | 155,621 | 01-04-2021 |
$1.82 | $1.94 | $1.82 | $1.94 | $1.57 | 426,708 | 01-01-2021 |
$1.82 | $1.94 | $1.82 | $1.94 | $1.57 | 426,708 | 12-31-2020 |
$1.93 | $1.9 | $1.93 | $1.93 | $1.82 | 442,627 | 12-30-2020 |
$1.92 | $1.85 | $1.92 | $1.95 | $1.77 | 701,006 | 12-29-2020 |
$1.75 | $1.66 | $1.75 | $1.84 | $1.6 | 686,777 | 12-28-2020 |
$1.67 | $1.61 | $1.67 | $1.71 | $1.6 | 538,829 | 12-25-2020 |
$1.67 | $1.61 | $1.67 | $1.71 | $1.6 | 538,829 | 12-24-2020 |
$1.58 | $1.36 | $1.58 | $1.68 | $1.34 | 1,301,873 | 12-23-2020 |
$1.35 | $1.26 | $1.35 | $1.35 | $1.24 | 113,606 | 12-22-2020 |
$1.31 | $1.26 | $1.31 | $1.31 | $1.22 | 143,835 | 12-21-2020 |
$1.27 | $1.32 | $1.27 | $1.33 | $1.26 | 373,233 | 12-18-2020 |
$1.33 | $1.36 | $1.33 | $1.36 | $1.32 | 543,484 | 12-17-2020 |
$1.37 | $1.36 | $1.37 | $1.39 | $1.34 | 577,443 | 12-16-2020 |
$1.35 | $1.31 | $1.35 | $1.38 | $1.31 | 898,306 | 12-15-2020 |
$1.3 | $1.15 | $1.3 | $1.35 | $1.14 | 937,217 | 12-14-2020 |
$1.12 | $1.06 | $1.12 | $1.12 | $1.01 | 250,181 | 12-11-2020 |
$1.05 | $1.045 | $1.05 | $1.07 | $1.02 | 82,645 | 12-10-2020 |
$1.07 | $1.05 | $1.07 | $1.07 | $1.0201 | 143,810 | 12-09-2020 |
$1.05 | $1.01 | $1.05 | $1.08 | $1.005 | 66,463 | 12-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tuesday Morning Corp. Company Name:
TUESQ Stock Symbol:
OTCMKTS Market:
Asserts That Tuesday Morning’s Currently Proposed Reorganization Plan Deprives Class 5 General Unsecured Creditors of a Substantial Amount of Post-Petition Interest Highlights That the Current Plan Provides a Mere 0.16% of Post-Petition Interest at the Federal...