TUP Quote, Trading Chart, Tupperware Brands Corporation

home / stock / tup / tup quote

Stock Information
Company Name: Tupperware Brands Corporation
Stock Symbol: TUP
Market: NYSE
Website: tupperwarebrands.com
Menu
Get TUP Alerts

News, Short Squeeze, Breakout and More Instantly...
TUP Quote
Last:$0.5099
Change Percent:100.0%
Open:$0
Previous Close:$0.5099
High:$0
Low:$0
Volume:363
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TUP Chart
Last Twenty Trading Days
Date:2024-09-17
Open:$0
Close:$0.5099
High:$0
Low:$0
Volume:363
Date:2024-09-16
Open:$1.18
Close:$0.5099
High:$1.2
Low:$0.4801
Volume:6,620,098
Date:2024-09-13
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.14
Volume:273,769
Date:2024-09-12
Open:$1.15
Close:$1.19
High:$1.19
Low:$1.14
Volume:281,516
Date:2024-09-11
Open:$1.13
Close:$1.16
High:$1.17
Low:$1.1147
Volume:297,777
Date:2024-09-10
Open:$1.15
Close:$1.13
High:$1.15
Low:$1.1
Volume:432,121
Date:2024-09-09
Open:$1.17
Close:$1.15
High:$1.18
Low:$1.13
Volume:487,519
Date:2024-09-06
Open:$1.16
Close:$1.17
High:$1.1894
Low:$1.16
Volume:112,343
Date:2024-09-05
Open:$1.18
Close:$1.18
High:$1.1974
Low:$1.16
Volume:140,673
Date:2024-09-04
Open:$1.17
Close:$1.18
High:$1.22
Low:$1.17
Volume:261,368
Date:2024-09-03
Open:$1.2
Close:$1.16
High:$1.22
Low:$1.16
Volume:299,280
Date:2024-09-02
Open:$1.19
Close:$1.2
High:$1.22
Low:$1.18
Volume:302,217
Date:2024-08-30
Open:$1.19
Close:$1.2
High:$1.22
Low:$1.18
Volume:302,217
Date:2024-08-29
Open:$1.26
Close:$1.2
High:$1.26
Low:$1.19
Volume:176,726
Date:2024-08-28
Open:$1.25
Close:$1.19
High:$1.25
Low:$1.18
Volume:338,005
Date:2024-08-27
Open:$1.25
Close:$1.26
High:$1.275
Low:$1.22
Volume:294,300
Date:2024-08-26
Open:$1.23
Close:$1.27
High:$1.28
Low:$1.205
Volume:292,716
Date:2024-08-23
Open:$1.22
Close:$1.24
High:$1.32
Low:$1.22
Volume:640,882
Date:2024-08-22
Open:$1.19
Close:$1.22
High:$1.27
Low:$1.19
Volume:574,832
Date:2024-08-21
Open:$1.14
Close:$1.19
High:$1.2
Low:$1.14
Volume:468,355