TUP Quote, Trading Chart, Tupperware Brands Corporation

home / stock / tup / tup quote

Stock Information
Company Name: Tupperware Brands Corporation
Stock Symbol: TUP
Market: NYSE
Website: tupperware.com
Menu
TUP TUP Quote TUP Short TUP News TUP Articles TUP Message Board
Get TUP Alerts

News, Short Squeeze, Breakout and More Instantly...
TUP Quote
Last:$1.4
Change Percent:0.0%
Open:$1.43
Previous Close:$1.4
High:$1.45
Low:$1.37
Volume:552,772
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TUP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.43
Close:$1.4
High:$1.45
Low:$1.37
Volume:552,772
Date:2024-06-27
Open:$1.36
Close:$1.43
High:$1.55
Low:$1.36
Volume:1,494,771
Date:2024-06-26
Open:$1.34
Close:$1.39
High:$1.48
Low:$1.33
Volume:1,192,053
Date:2024-06-25
Open:$1.34
Close:$1.38
High:$1.39
Low:$1.3
Volume:681,835
Date:2024-06-24
Open:$1.3
Close:$1.32
High:$1.4
Low:$1.25
Volume:1,894,484
Date:2024-06-21
Open:$1.28
Close:$1.23
High:$1.36
Low:$1.23
Volume:2,170,719
Date:2024-06-20
Open:$1.38
Close:$1.28
High:$1.4
Low:$1.22
Volume:1,498,058
Date:2024-06-19
Open:$1.46
Close:$1.36
High:$1.5
Low:$1.36
Volume:975,021
Date:2024-06-18
Open:$1.46
Close:$1.36
High:$1.5
Low:$1.36
Volume:975,021
Date:2024-06-17
Open:$1.46
Close:$1.48
High:$1.51
Low:$1.46
Volume:754,610
Date:2024-06-14
Open:$1.53
Close:$1.49
High:$1.56
Low:$1.47
Volume:720,021
Date:2024-06-13
Open:$1.53
Close:$1.53
High:$1.57
Low:$1.48
Volume:839,403
Date:2024-06-12
Open:$1.57
Close:$1.54
High:$1.6291
Low:$1.52
Volume:968,456
Date:2024-06-11
Open:$1.54
Close:$1.56
High:$1.575
Low:$1.48
Volume:1,246,145
Date:2024-06-10
Open:$1.61
Close:$1.54
High:$1.63
Low:$1.53
Volume:718,895
Date:2024-06-07
Open:$1.73
Close:$1.62
High:$1.8
Low:$1.6
Volume:2,566,395
Date:2024-06-06
Open:$1.74
Close:$1.85
High:$1.8701
Low:$1.67
Volume:2,424,257
Date:2024-06-05
Open:$1.74
Close:$1.74
High:$1.79
Low:$1.69
Volume:991,351
Date:2024-06-04
Open:$1.78
Close:$1.71
High:$1.82
Low:$1.71
Volume:659,779
Date:2024-06-03
Open:$1.84
Close:$1.81
High:$1.89
Low:$1.7
Volume:1,852,516