Last: | $0.9263 |
---|---|
Change Percent: | 0.26% |
Open: | $0.9921 |
Close: | $0.9263 |
High: | $1.01 |
Low: | $0.9263 |
Volume: | 560,232 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9263 | $0.9921 | $0.9263 | $1.01 | $0.9263 | 560,232 | 04-19-2024 |
$0.9947 | $1.01 | $0.9947 | $1.02 | $0.97401 | 501,319 | 04-18-2024 |
$0.9769 | $0.98 | $0.9769 | $1.03 | $0.9685 | 753,012 | 04-17-2024 |
$0.9632 | $1.06 | $0.9632 | $1.06 | $0.9541 | 1,759,142 | 04-16-2024 |
$1.03 | $1.05 | $1.03 | $1.06 | $1.02 | 457,479 | 04-15-2024 |
$1.04 | $1.11 | $1.04 | $1.11 | $1 | 1,029,674 | 04-12-2024 |
$1.12 | $1.1 | $1.12 | $1.17 | $1.08 | 471,760 | 04-11-2024 |
$1.1 | $1.13 | $1.1 | $1.13 | $1.0801 | 320,330 | 04-10-2024 |
$1.14 | $1.1 | $1.14 | $1.14 | $1.055 | 697,224 | 04-09-2024 |
$1.1 | $1.22 | $1.1 | $1.24 | $1.07 | 1,685,216 | 04-08-2024 |
$1.2 | $1.24 | $1.2 | $1.245 | $1.18 | 757,743 | 04-05-2024 |
$1.23 | $1.27 | $1.23 | $1.28 | $1.2 | 926,269 | 04-04-2024 |
$1.27 | $1.23 | $1.27 | $1.27 | $1.19 | 444,862 | 04-03-2024 |
$1.25 | $1.38 | $1.25 | $1.38 | $1.19 | 1,243,266 | 04-02-2024 |
$1.38 | $1.32 | $1.38 | $1.4 | $1.32 | 752,079 | 04-01-2024 |
$1.34 | $1.38 | $1.34 | $1.42 | $1.34 | 573,149 | 03-29-2024 |
$1.34 | $1.38 | $1.34 | $1.42 | $1.34 | 573,149 | 03-28-2024 |
$1.39 | $1.37 | $1.39 | $1.42 | $1.34 | 805,934 | 03-27-2024 |
$1.34 | $1.45 | $1.34 | $1.46 | $1.33 | 699,504 | 03-26-2024 |
$1.45 | $1.43 | $1.45 | $1.49 | $1.43 | 503,262 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tupperware Brands Corporation Company Name:
TUP Stock Symbol:
NYSE Market:
Tupperware Brands Corporation Website:
As Expected, Tupperware Brands Receives NYSE Notice Regarding Late 2023 10-K Filing PR Newswire ORLANDO, Fla. , April 19, 2024 /PRNewswire/ -- Tupperware Brands Corporation (NYSE: TUP) (the "Company") announced today the status of its filing of its 2023 financial...
Wow! Tupperware Popped Up on Newsweek's Most Trustworthy Companies in America PR Newswire Company Ranked in the Top 13 in Consumer Goods ORLANDO, Fla. , April 16, 2024 /PRNewswire/ -- What makes everyone say "Wow" besides the new Tupperware ® WowPop ...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...