TUR Quote, Trading Chart, iShares MSCI Turkey ETF

home / stock / tur / tur quote

Stock Information
Company Name: iShares MSCI Turkey ETF
Stock Symbol: TUR
Market: NASDAQ
Menu
TUR TUR Quote TUR Short TUR News TUR Articles TUR Message Board
Get TUR Alerts

News, Short Squeeze, Breakout and More Instantly...
TUR Quote
Last:$39.43
Change Percent:4.31%
Open:$39.12
Previous Close:$37.8
High:$39.515
Low:$39.08
Volume:246,951
Last Trade Date Time:03/10/2026 12:45:18 pm
Quotes are delayed by 15 to 20 minutes.
TUR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$39.12
Close:$37.8
High:$39.515
Low:$39.08
Volume:246,951
Date:2026-03-09
Open:$37.64
Close:$37.64
High:$37.8
Low:$37.2
Volume:380,341
Date:2026-03-06
Open:$38.03
Close:$38.53
High:$38.265
Low:$37.61
Volume:1,001,898
Date:2026-03-05
Open:$39.09
Close:$38.89
High:$39.1
Low:$38.49
Volume:268,548
Date:2026-03-04
Open:$38.65
Close:$38.5
High:$38.9974
Low:$38.645
Volume:275,676
Date:2026-03-03
Open:$38.67
Close:$39.82
High:$38.75
Low:$38.185
Volume:527,796
Date:2026-03-02
Open:$39.67
Close:$40.64
High:$39.83
Low:$39.36
Volume:951,493
Date:2026-02-27
Open:$40.82
Close:$41.03
High:$40.89
Low:$40.59
Volume:412,939
Date:2026-02-26
Open:$41.23
Close:$41.26
High:$41.2583
Low:$41.01
Volume:306,683
Date:2026-02-25
Open:$41.32
Close:$41.96
High:$41.4
Low:$41.01
Volume:390,199
Date:2026-02-24
Open:$41.95
Close:$41.82
High:$42.05
Low:$41.8846
Volume:158,068
Date:2026-02-23
Open:$41.99
Close:$41.6
High:$42.06
Low:$41.7276
Volume:158,570
Date:2026-02-20
Open:$41.23
Close:$41.25
High:$41.6354
Low:$41.1847
Volume:247,728
Date:2026-02-19
Open:$40.95
Close:$42.58
High:$41.28
Low:$40.65
Volume:653,912
Date:2026-02-18
Open:$42.62
Close:$42.29
High:$42.67
Low:$42.47
Volume:222,317
Date:2026-02-17
Open:$42.42
Close:$42.22
High:$42.4897
Low:$42.185
Volume:192,161
Date:2026-02-16
Open:$41.99
Close:$42.21
High:$42.24
Low:$41.94
Volume:474,306
Date:2026-02-13
Open:$41.99
Close:$41.875
High:$42.22
Low:$41.94
Volume:301,101
Date:2026-02-12
Open:$42.2
Close:$41.21
High:$42.35
Low:$41.86
Volume:307,747
Date:2026-02-11
Open:$41.31
Close:$41.195
High:$41.34
Low:$41.067
Volume:179,475