TUR Quote, Trading Chart, iShares MSCI Turkey ETF

home / stock / tur / tur quote

Stock Information
Company Name: iShares MSCI Turkey ETF
Stock Symbol: TUR
Market: NASDAQ
Menu
TUR TUR Quote TUR Short TUR News TUR Articles TUR Message Board
Get TUR Alerts

News, Short Squeeze, Breakout and More Instantly...
TUR Quote
Last:$42.02
Change Percent:-0.69%
Open:$42.23
Previous Close:$42.02
High:$42.47
Low:$41.84
Volume:91,021
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TUR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.23
Close:$42.02
High:$42.47
Low:$41.84
Volume:91,021
Date:2024-06-27
Open:$41.5
Close:$41.94
High:$41.97
Low:$41.5
Volume:41,397
Date:2024-06-26
Open:$41.52
Close:$41.09
High:$41.555
Low:$41.05
Volume:53,334
Date:2024-06-25
Open:$41.85
Close:$41.82
High:$41.94
Low:$41.65
Volume:21,727
Date:2024-06-24
Open:$41.75
Close:$42.1
High:$42.17
Low:$41.6411
Volume:118,955
Date:2024-06-21
Open:$42.27
Close:$42.25
High:$42.28
Low:$42.085
Volume:65,366
Date:2024-06-20
Open:$41.85
Close:$42.04
High:$42.04
Low:$41.7
Volume:268,652
Date:2024-06-19
Open:$41.44
Close:$41.78
High:$41.7999
Low:$41.44
Volume:57,708
Date:2024-06-18
Open:$41.44
Close:$41.78
High:$41.7999
Low:$41.44
Volume:57,708
Date:2024-06-17
Open:$41.22
Close:$41.32
High:$41.32
Low:$41.03
Volume:75,921
Date:2024-06-14
Open:$41.22
Close:$41.12
High:$41.3
Low:$40.96
Volume:176,028
Date:2024-06-13
Open:$41.47
Close:$41.56
High:$41.64
Low:$41.23
Volume:141,056
Date:2024-06-12
Open:$40.49
Close:$40.45
High:$40.8
Low:$40.41
Volume:195,570
Date:2024-06-11
Open:$40.16
Close:$39.96
High:$40.34
Low:$39.94
Volume:249,321
Date:2024-06-10
Open:$40.62
Close:$40.37
High:$40.74
Low:$40.29
Volume:103,758
Date:2024-06-07
Open:$41.34
Close:$41.01
High:$41.34
Low:$40.921
Volume:159,691
Date:2024-06-06
Open:$41.68
Close:$41.77
High:$41.82
Low:$41.49
Volume:208,866
Date:2024-06-05
Open:$41.4
Close:$41.96
High:$42.16
Low:$41.24
Volume:294,831
Date:2024-06-04
Open:$42.13
Close:$41.4
High:$42.24
Low:$41.21
Volume:563,840
Date:2024-06-03
Open:$42.54
Close:$42.9
High:$43.09
Low:$42.31
Volume:148,788